Image of RNA
RNARNA
$0.0₁₁1342
-1.01%
1D

RNA (RNA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 1, 2026Nov 2, 2026$0.0₁₁1362$0.0₁₁1388$0.0₁₁1331$0.0₁₁1358$25.02$0.00
Oct 31, 2026Nov 1, 2026$0.0₁₁1372$0.0₁₁1387$0.0₁₁1356$0.0₁₁1362$17.93$0.00
Oct 30, 2026Oct 31, 2026$0.0₁₁1371$0.0₁₁1397$0.0₁₁1328$0.0₁₁1372$23.32$0.00
Oct 29, 2026Oct 30, 2026$0.0₁₁1460$0.0₁₁1474$0.0₁₁1368$0.0₁₁1376$52.98$0.00
Oct 28, 2026Oct 29, 2026$0.0₁₁1462$0.0₁₁1480$0.0₁₁1417$0.0₁₁1457$11.38$0.00
Oct 27, 2026Oct 28, 2026$0.0₁₁1487$0.0₁₁1490$0.0₁₁1427$0.0₁₁1461$583.71$0.00
Oct 26, 2026Oct 27, 2026$0.0₁₁1502$0.0₁₁1595$0.0₁₁1476$0.0₁₁1486$1,544.22$0.00
Oct 25, 2026Oct 26, 2026$0.0₁₁1488$0.0₁₁1520$0.0₁₁1455$0.0₁₁1502$124.92$0.00
Oct 24, 2026Oct 25, 2026$0.0₁₁1489$0.0₁₁1496$0.0₁₁1449$0.0₁₁1485$11.44$0.00
Oct 23, 2026Oct 24, 2026$0.0₁₁1501$0.0₁₁1537$0.0₁₁1466$0.0₁₁1489$10.79$0.00
Oct 22, 2026Oct 23, 2026$0.0₁₁1563$0.0₁₁1587$0.0₁₁1495$0.0₁₁1501$79.61$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₁1564$0.0₁₁1618$0.0₁₁1531$0.0₁₁1559$36.59$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₁1542$0.0₁₁1582$0.0₁₁1524$0.0₁₁1561$103.28$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₁1528$0.0₁₁1561$0.0₁₁1509$0.0₁₁1544$32.24$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₁1517$0.0₁₁1534$0.0₁₁1470$0.0₁₁1528$40.71$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₁1539$0.0₁₁1567$0.0₁₁1475$0.0₁₁1499$185.15$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₁1554$0.0₁₁1638$0.0₁₁1477$0.0₁₁1535$77.93$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₁1546$0.0₁₁1609$0.0₁₁1474$0.0₁₁1552$7.61$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₁1555$0.0₁₁1605$0.0₁₁1519$0.0₁₁1541$129.79$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₁1548$0.0₁₁1611$0.0₁₁1513$0.0₁₁1555$267.74$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₁1652$0.0₁₁1692$0.0₁₁1529$0.0₁₁1548$561.44$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₁1709$0.0₁₁1751$0.0₁₁1618$0.0₁₁1652$87.48$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₁1690$0.0₁₁1718$0.0₁₁1673$0.0₁₁1709$5.10$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₁1702$0.0₁₁1726$0.0₁₁1670$0.0₁₁1693$6.97$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₁1785$0.0₁₁1824$0.0₁₁1634$0.0₁₁1700$25.63$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₁1871$0.0₁₁1871$0.0₁₁1751$0.0₁₁1785$343.19$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₁1821$0.0₁₁1900$0.0₁₁1770$0.0₁₁1875$114.18$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₁1823$0.0₁₁1855$0.0₁₁1756$0.0₁₁1821$10.54$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₁1785$0.0₁₁1842$0.0₁₁1768$0.0₁₁1819$24.07$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₁1790$0.0₁₁1825$0.0₁₁1763$0.0₁₁1785$31.53$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₁1769$0.0₁₁1852$0.0₁₁1725$0.0₁₁1791$12.15$0.00

Get a full overview of the RNA price history with our historical price data page. Access the entire RNA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the RNA price, as well as historical RNA trading volume and market capitalization.

Track RNA's history in its entirety, ranging from the RNA starting price to the most recent RNA price data. Our RNA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app