Image of RNA
RNARNA
$0.0₁₁1619
-4.40%
1D

RNA (RNA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 11, 2026Oct 12, 2026$0.0₁₁1709$0.0₁₁1751$0.0₁₁1618$0.0₁₁1652$87.48$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₁1690$0.0₁₁1718$0.0₁₁1673$0.0₁₁1709$5.10$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₁1702$0.0₁₁1726$0.0₁₁1670$0.0₁₁1693$6.97$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₁1785$0.0₁₁1824$0.0₁₁1634$0.0₁₁1700$25.63$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₁1871$0.0₁₁1871$0.0₁₁1751$0.0₁₁1785$343.19$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₁1821$0.0₁₁1900$0.0₁₁1770$0.0₁₁1875$114.18$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₁1823$0.0₁₁1855$0.0₁₁1756$0.0₁₁1821$10.54$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₁1785$0.0₁₁1842$0.0₁₁1768$0.0₁₁1819$24.07$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₁1790$0.0₁₁1825$0.0₁₁1763$0.0₁₁1785$31.53$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₁1769$0.0₁₁1852$0.0₁₁1725$0.0₁₁1791$12.15$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₁1772$0.0₁₁1797$0.0₁₁1738$0.0₁₁1769$16.71$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₁1779$0.0₁₁1823$0.0₁₁1758$0.0₁₁1772$58.06$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₁1788$0.0₁₁1932$0.0₁₁1735$0.0₁₁1779$172.90$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₁1899$0.0₁₁1927$0.0₁₁1728$0.0₁₁1762$274.31$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₁1869$0.0₁₁2005$0.0₁₁1850$0.0₁₁1899$125.39$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₁1962$0.0₁₁1977$0.0₁₁1861$0.0₁₁1861$493.28$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₁1757$0.0₁₁1958$0.0₁₁1739$0.0₁₁1958$235.94$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₁1709$0.0₁₁1768$0.0₁₁1680$0.0₁₁1757$45.46$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₁1776$0.0₁₁1819$0.0₁₁1677$0.0₁₁1709$150.08$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₁1786$0.0₁₁1809$0.0₁₁1748$0.0₁₁1772$258.78$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₁1685$0.0₁₁1801$0.0₁₁1672$0.0₁₁1786$46.74$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₁1689$0.0₁₁1704$0.0₁₁1623$0.0₁₁1685$153.63$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₁1696$0.0₁₁1725$0.0₁₁1669$0.0₁₁1689$301.25$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₁1585$0.0₁₁1771$0.0₁₁1536$0.0₁₁1696$162.29$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₁1532$0.0₁₁1591$0.0₁₁1524$0.0₁₁1583$61.44$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₁1517$0.0₁₁1636$0.0₁₁1476$0.0₁₁1532$13.57$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₁1583$0.0₁₁1599$0.0₁₁1507$0.0₁₁1517$2.15$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₁1523$0.0₁₁1610$0.0₁₁1519$0.0₁₁1583$6.89$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₁1608$0.0₁₁1636$0.0₁₁1523$0.0₁₁1523$7.54$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₁1585$0.0₁₁1616$0.0₁₁1551$0.0₁₁1608$8.09$0.00

Get a full overview of the RNA price history with our historical price data page. Access the entire RNA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the RNA price, as well as historical RNA trading volume and market capitalization.

Track RNA's history in its entirety, ranging from the RNA starting price to the most recent RNA price data. Our RNA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app