iExec RLC RLC

$0.1790
Market Cap $ 14.329 MM (#165)
24h Volume $ 143.039 K
Chg. 24h: -3.67%
Algo. score 3.8/5  (#81)
Show Quick Stats

iExec RLC Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply10. Nov12. Nov14. Nov16. Nov18. Nov20. Nov22. Nov24. Nov26. Nov28. Nov30. Nov2. Dec4. Dec6. Dec8. Dec$ 0.00$ 0.2000$ 0.4000$ 0.6000$ 0$ 16 MM$ 32 MM$ 48 MM$ 80 Bn$ 160 Bn$ 240 Bn$ 320 Bn0.008%0.012%0.016%0.02%$ 0.00$ 5.00 MM$ 10.00 MM80.0708 M80.0708 M

Between Sat, Nov 10th 2018 - Sun, Dec 9th 2018, the price of iExec RLC ranged between $0.4137 and $0.1789, with a min/max of $0.1722 and $0.4237.
Its market cap ranged between $ 33.12 MM and $ 14.32 MM, with a min/max of $ 13.78 MM and $ 33.92 MM, a median of $ 19.54 MM and a 7 day moving average of $ 14.17 MM.
The trading volume ranged between $ 136.24 K and $ 11.24 MM, with a median of $ 322.54 K and a 7 day moving average of $ 140.67 K.

iExec RLC price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, December 9th 2018 $0.1785 $0.1786 $0.1768 $0.1779 $3,835
Sat, December 8th 2018 $0.1829 $0.1864 $0.1753 $0.1779 $119,431
Fri, December 7th 2018 $0.1792 $0.1838 $0.1738 $0.1808 $294,251
Thu, December 6th 2018 $0.1859 $0.1914 $0.1801 $0.1826 $402,952
Wed, December 5th 2018 $0.2096 $0.2187 $0.1987 $0.1993 $296,087
Tue, December 4th 2018 $0.2155 $0.2269 $0.2141 $0.2215 $456,845
Mon, December 3rd 2018 $0.2153 $0.2243 $0.2086 $0.2113 $318,879
Sun, December 2nd 2018 $0.2364 $0.2382 $0.2277 $0.2304 $187,484
Sat, December 1st 2018 $0.2325 $0.2469 $0.2320 $0.2395 $417,983
Fri, November 30th 2018 $0.2340 $0.2350 $0.2170 $0.2221 $703,752
Thu, November 29th 2018 $0.2594 $0.2809 $0.2437 $0.2501 $1,492,171
Wed, November 28th 2018 $0.2666 $0.4166 $0.2446 $0.2588 $6,913,016
Tue, November 27th 2018 $0.1886 $0.3025 $0.1855 $0.2391 $4,038,599
Mon, November 26th 2018 $0.1911 $0.1952 $0.1832 $0.1868 $476,221
Sun, November 25th 2018 $0.2136 $0.2147 $0.1940 $0.2022 $449,870
Sat, November 24th 2018 $0.2156 $0.2158 $0.2047 $0.2056 $521,443
Fri, November 23rd 2018 $0.2461 $0.2464 $0.2368 $0.2429 $483,088
Thu, November 22nd 2018 $0.2584 $0.2627 $0.2430 $0.2452 $433,451
Wed, November 21st 2018 $0.2699 $0.2935 $0.2569 $0.2747 $651,345
Tue, November 20th 2018 $0.2555 $0.2824 $0.2334 $0.2610 $769,268
Mon, November 19th 2018 $0.3050 $0.3065 $0.2626 $0.2767 $568,809
Sun, November 18th 2018 $0.3558 $0.3590 $0.3508 $0.3561 $366,062
Sat, November 17th 2018 $0.3585 $0.3606 $0.3436 $0.3529 $382,052
Fri, November 16th 2018 $0.3436 $0.3761 $0.3409 $0.3596 $789,119
Thu, November 15th 2018 $0.3303 $0.3696 $0.3235 $0.3469 $777,107
Wed, November 14th 2018 $0.3617 $0.3800 $0.3177 $0.3359 $671,850
Tue, November 13th 2018 $0.4176 $0.4212 $0.3975 $0.3993 $1,046,719
Mon, November 12th 2018 $0.4028 $0.4259 $0.3997 $0.4199 $785,179
Sun, November 11th 2018 $0.4133 $0.4133 $0.4000 $0.4049 $702,840
Sat, November 10th 2018 $0.4142 $0.4256 $0.4082 $0.4125 $797,920

iExec RLC TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme