iExec RLC RLC

$0.7925
Market Cap $ 63.453 MM (#136)
24h Volume $ 594.201 K
Chg. 24h: -5.43%
Algo. score 3.9/5  (#47)
Show Quick Stats

iExec RLC Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. Jun22. Jun24. Jun26. Jun28. Jun30. Jun2. Jul4. Jul6. Jul8. Jul10. Jul12. Jul14. Jul16. Jul18. Jul$ 0.6000$ 0.7200$ 0.8400$ 0.9600$ 40 MM$ 60 MM$ 80 MM$ 100 MM$ 225 Bn$ 250 Bn$ 275 Bn$ 300 Bn0.012%0.018%0.024%0.03%$ 0.00$ 1.00 MM$ 2.00 MM80.0708 M80.0708 M

Between Wed, Jun 20th 2018 - Thu, Jul 19th 2018, the price of iExec RLC ranged between $0.9898 and $0.7937, with a min/max of $0.6100 and $0.9898.
Its market cap ranged between $ 79.25 MM and $ 63.56 MM, with a min/max of $ 48.85 MM and $ 79.25 MM, a median of $ 60.90 MM and a 7 day moving average of $ 63.66 MM.
The trading volume ranged between $ 210.09 K and $ 1.82 MM, with a median of $ 481.54 K and a 7 day moving average of $ 642.26 K.

iExec RLC price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, July 19th 2018 $0.8127 $0.8172 $0.7892 $0.7946 $204,322
Wed, July 18th 2018 $0.8188 $0.8447 $0.8041 $0.8166 $998,517
Tue, July 17th 2018 $0.8411 $0.8477 $0.7891 $0.8125 $587,841
Mon, July 16th 2018 $0.7408 $0.7940 $0.7307 $0.7738 $595,671
Sun, July 15th 2018 $0.6886 $0.7007 $0.6810 $0.7001 $242,065
Sat, July 14th 2018 $0.6877 $0.7071 $0.6676 $0.6783 $231,120
Fri, July 13th 2018 $0.6635 $0.6959 $0.6629 $0.6828 $282,521
Thu, July 12th 2018 $0.7304 $0.7323 $0.6573 $0.6648 $395,880
Wed, July 11th 2018 $0.7174 $0.7782 $0.7143 $0.7469 $601,674
Tue, July 10th 2018 $0.7556 $0.7568 $0.6717 $0.7076 $699,300
Mon, July 9th 2018 $0.7936 $0.8223 $0.7883 $0.7989 $582,965
Sun, July 8th 2018 $0.8337 $0.8357 $0.7962 $0.7982 $526,729
Sat, July 7th 2018 $0.7914 $0.9542 $0.7860 $0.8387 $1,643,908
Fri, July 6th 2018 $0.7909 $0.7922 $0.7460 $0.7731 $514,788
Thu, July 5th 2018 $0.8247 $0.8763 $0.7646 $0.7829 $859,331
Wed, July 4th 2018 $0.7981 $0.8943 $0.7671 $0.8317 $934,963
Tue, July 3rd 2018 $0.8039 $0.8267 $0.7851 $0.7883 $690,236
Mon, July 2nd 2018 $0.7615 $0.8395 $0.7496 $0.8170 $898,352
Sun, July 1st 2018 $0.7093 $0.7334 $0.6910 $0.7296 $353,425
Sat, June 30th 2018 $0.6794 $0.7286 $0.6692 $0.7145 $519,496
Fri, June 29th 2018 $0.6775 $0.7072 $0.6346 $0.6601 $521,996
Thu, June 28th 2018 $0.6687 $0.6893 $0.6317 $0.6394 $467,436
Wed, June 27th 2018 $0.7032 $0.7179 $0.6848 $0.6995 $400,116
Tue, June 26th 2018 $0.7379 $0.7495 $0.6941 $0.6971 $359,370
Mon, June 25th 2018 $0.7437 $0.7857 $0.7212 $0.7588 $674,218
Sun, June 24th 2018 $0.8658 $0.8695 $0.7229 $0.7315 $986,926
Sat, June 23rd 2018 $0.8306 $0.9108 $0.8183 $0.8670 $1,455,842
Fri, June 22nd 2018 $0.7861 $0.8333 $0.7534 $0.8151 $977,347
Thu, June 21st 2018 $0.9301 $0.9342 $0.8569 $0.8730 $747,180
Wed, June 20th 2018 $0.9926 $0.9959 $0.9283 $0.9358 $922,454
Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1