Image of RITE
RITEritestream
$0.0002171
-0.88%
1D

ritestream (RITE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0002234$0.0002235$0.0002190$0.0002197$48.54$64,666
Sep 11, 2026Sep 12, 2026$0.0002235$0.0002235$0.0002190$0.0002235$90.56$64,936
Sep 10, 2026Sep 11, 2026$0.0002181$0.0002237$0.0002181$0.0002235$748.35$64,566
Sep 9, 2026Sep 10, 2026$0.0002906$0.0002940$0.0002121$0.0002181$2,392.83$74,385
Sep 8, 2026Sep 9, 2026$0.0002034$0.0002980$0.0001956$0.0002906$2,591.22$75,118
Sep 7, 2026Sep 8, 2026$0.0002118$0.0002137$0.0001983$0.0002034$730.21$59,856
Sep 6, 2026Sep 7, 2026$0.0002088$0.0002129$0.0002049$0.0002118$1,428.01$61,277
Sep 5, 2026Sep 6, 2026$0.0003140$0.0003140$0.0002061$0.0002088$641.95$78,183
Sep 4, 2026Sep 5, 2026$0.0003107$0.0003140$0.0003077$0.0003140$45.03$90,941
Sep 3, 2026Sep 4, 2026$0.0003104$0.0003112$0.0003104$0.0003111$633.65$90,859
Sep 2, 2026Sep 3, 2026$0.0003164$0.0003164$0.0003072$0.0003104$454.33$91,321
Sep 1, 2026Sep 2, 2026$0.0003173$0.0003173$0.0003164$0.0003164$32.89$92,585
Aug 31, 2026Sep 1, 2026$0.0003229$0.0003230$0.0003173$0.0003173$28.42$93,758
Aug 30, 2026Aug 31, 2026$0.0003166$0.0003230$0.0003165$0.0003229$68.15$92,882
Aug 29, 2026Aug 30, 2026$0.0003191$0.0003202$0.0003166$0.0003166$38.26$93,057
Aug 28, 2026Aug 29, 2026$0.0003187$0.0003224$0.0003127$0.0003191$55.50$92,780
Aug 27, 2026Aug 28, 2026$0.0003198$0.0003299$0.0003002$0.0003187$92.14$92,511
Aug 26, 2026Aug 27, 2026$0.0003172$0.0003198$0.0003166$0.0003198$398.03$92,794
Aug 25, 2026Aug 26, 2026$0.0003083$0.0003193$0.0002936$0.0003172$1,372.22$88,889
Aug 24, 2026Aug 25, 2026$0.0003111$0.0003161$0.0003083$0.0003083$16.41$91,165
Aug 23, 2026Aug 24, 2026$0.0003115$0.0003176$0.0003108$0.0003111$506.84$90,974
Aug 22, 2026Aug 23, 2026$0.0003154$0.0003180$0.0003088$0.0003115$773.19$91,049
Aug 21, 2026Aug 22, 2026$0.0003149$0.0003187$0.0003123$0.0003154$115.04$92,051
Aug 20, 2026Aug 21, 2026$0.0003131$0.0003149$0.0003121$0.0003149$149.93$91,587
Aug 19, 2026Aug 20, 2026$0.0003139$0.0003139$0.0003117$0.0003131$138.91$91,570
Aug 18, 2026Aug 19, 2026$0.0003101$0.0003155$0.0003101$0.0003139$476.71$91,523
Aug 17, 2026Aug 18, 2026$0.0003070$0.0003154$0.0003061$0.0003101$404.99$90,125
Aug 16, 2026Aug 17, 2026$0.0003070$0.0003078$0.0003069$0.0003070$238.27$89,731
Aug 15, 2026Aug 16, 2026$0.0003338$0.0003338$0.0003070$0.0003070$1,260.87$94,767
Aug 14, 2026Aug 15, 2026$0.0003034$0.0003522$0.0002815$0.0003338$2,046.99$91,320
Aug 13, 2026Aug 14, 2026$0.0004234$0.0004287$0.0002744$0.0003034$193.84$119,434

Get a full overview of the ritestream price history with our historical price data page. Access the entire ritestream value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ritestream price, as well as historical RITE trading volume and market capitalization.

Track ritestream's history in its entirety, ranging from the ritestream starting price to the most recent RITE price data. Our RITE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app