logo
Image of RITE
RITEritestream
$0.0002202
-3.83%
1D

ritestream (RITE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.0002289$0.0002290$0.0002202$0.0002249$441.32$65,771
Oct 3, 2026Oct 4, 2026$0.0002068$0.0002506$0.0002053$0.0002289$394.75$63,590
Oct 2, 2026Oct 3, 2026$0.0002174$0.0002437$0.0002018$0.0002068$605.31$61,733
Oct 1, 2026Oct 2, 2026$0.0002145$0.0002178$0.0002145$0.0002174$348.91$63,464
Sep 30, 2026Oct 1, 2026$0.0002124$0.0002228$0.0002081$0.0002145$311.40$61,671
Sep 29, 2026Sep 30, 2026$0.0002143$0.0002229$0.0002088$0.0002129$562.79$62,191
Sep 28, 2026Sep 29, 2026$0.0001933$0.0002143$0.0001931$0.0002143$188.52$57,673
Sep 27, 2026Sep 28, 2026$0.0002240$0.0002284$0.0001960$0.0001975$1,699.22$60,992
Sep 26, 2026Sep 27, 2026$0.0002200$0.0002670$0.0001960$0.0002240$1,977.14$64,635
Sep 25, 2026Sep 26, 2026$0.0002240$0.0002260$0.0002101$0.0002200$427.61$62,510
Sep 24, 2026Sep 25, 2026$0.0002240$0.0002329$0.0002103$0.0002240$1,765.95$63,806
Sep 23, 2026Sep 24, 2026$0.0002248$0.0002429$0.0002159$0.0002240$12,099$65,013
Sep 22, 2026Sep 23, 2026$0.0002188$0.0002798$0.0002119$0.0002253$12,405$67,780
Sep 21, 2026Sep 22, 2026$0.0002263$0.0002263$0.0002114$0.0002188$58.79$62,762
Sep 20, 2026Sep 21, 2026$0.0002225$0.0002263$0.0002225$0.0002263$36.98$65,727
Sep 19, 2026Sep 20, 2026$0.0002181$0.0002225$0.0002181$0.0002225$273.70$64,523
Sep 18, 2026Sep 19, 2026$0.0002221$0.0002289$0.0002181$0.0002181$101.95$65,803
Sep 17, 2026Sep 18, 2026$0.0002215$0.0002260$0.0002155$0.0002221$73.27$64,131
Sep 16, 2026Sep 17, 2026$0.0002215$0.0002260$0.0002215$0.0002215$50.54$64,922
Sep 15, 2026Sep 16, 2026$0.0002191$0.0002258$0.0002189$0.0002215$10.67$64,011
Sep 14, 2026Sep 15, 2026$0.0002186$0.0002197$0.0002186$0.0002191$50.45$64,034
Sep 13, 2026Sep 14, 2026$0.0002197$0.0002228$0.0002170$0.0002186$47.81$63,901
Sep 12, 2026Sep 13, 2026$0.0002234$0.0002235$0.0002190$0.0002197$48.54$64,666
Sep 11, 2026Sep 12, 2026$0.0002235$0.0002235$0.0002190$0.0002235$90.56$64,936
Sep 10, 2026Sep 11, 2026$0.0002181$0.0002237$0.0002181$0.0002235$748.35$64,566
Sep 9, 2026Sep 10, 2026$0.0002906$0.0002940$0.0002121$0.0002181$2,392.83$74,385
Sep 8, 2026Sep 9, 2026$0.0002034$0.0002980$0.0001956$0.0002906$2,591.22$75,118
Sep 7, 2026Sep 8, 2026$0.0002118$0.0002137$0.0001983$0.0002034$730.21$59,856
Sep 6, 2026Sep 7, 2026$0.0002088$0.0002129$0.0002049$0.0002118$1,428.01$61,277
Sep 5, 2026Sep 6, 2026$0.0003140$0.0003140$0.0002061$0.0002088$641.95$78,183

Get a full overview of the ritestream price history with our historical price data page. Access the entire ritestream value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ritestream price, as well as historical RITE trading volume and market capitalization.

Track ritestream's history in its entirety, ranging from the ritestream starting price to the most recent RITE price data. Our RITE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app