Image of RISE
RISERise NASA
$0.0₇2838
0.00%
1D

Rise NASA (RISE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.0₇2838$0.0₇2838$0.0₇2838$0.0₇2838$112.21$0.00
Oct 24, 2026Oct 25, 2026$0.0₇2921$0.0₇2923$0.0₇2837$0.0₇2838$114.08$0.00
Oct 23, 2026Oct 24, 2026$0.0₇2836$0.0₇2946$0.0₇2823$0.0₇2921$127.41$0.00
Oct 22, 2026Oct 23, 2026$0.0₇1580$0.0₇2942$0.0₇1580$0.0₇2836$63.03$0.00
Oct 21, 2026Oct 22, 2026$0.0₇1580$0.0₇1580$0.0₇1580$0.0₇1580$0.4648$0.00
Oct 20, 2026Oct 21, 2026$0.0₇1580$0.0₇1580$0.0₇1580$0.0₇1580$0.4648$0.00
Oct 19, 2026Oct 20, 2026$0.0₇1580$0.0₇1580$0.0₇1580$0.0₇1580$0.4648$0.00
Oct 18, 2026Oct 19, 2026$0.0₇1580$0.0₇1580$0.0₇1580$0.0₇1580$0.4648$0.00
Oct 17, 2026Oct 18, 2026$0.0₇1580$0.0₇1580$0.0₇1580$0.0₇1580$0.4648$0.00
Oct 16, 2026Oct 17, 2026$0.0₇1580$0.0₇1580$0.0₇1580$0.0₇1580$0.4648$0.00
Oct 15, 2026Oct 16, 2026$0.0₇1580$0.0₇1580$0.0₇1580$0.0₇1580$0.4648$0.00
Oct 14, 2026Oct 15, 2026$0.0₇1580$0.0₇1580$0.0₇1580$0.0₇1580$0.4648$0.00
Oct 13, 2026Oct 14, 2026$0.0₇1580$0.0₇1580$0.0₇1580$0.0₇1580$0.4648$0.00
Oct 12, 2026Oct 13, 2026$0.0₇1580$0.0₇1580$0.0₇1580$0.0₇1580$0.4648$0.00
Oct 11, 2026Oct 12, 2026$0.0₇1585$0.0₇1586$0.0₇1578$0.0₇1580$0.4651$0.00
Oct 10, 2026Oct 11, 2026$0.0₇1636$0.0₇1636$0.0₇1581$0.0₇1585$10.33$0.00
Oct 9, 2026Oct 10, 2026$0.0₇1636$0.0₇1636$0.0₇1636$0.0₇1636$15.26$0.00
Oct 8, 2026Oct 9, 2026$0.0₇1632$0.0₇1636$0.0₇1632$0.0₇1636$15.26$0.00
Oct 7, 2026Oct 8, 2026$0.0₇1731$0.0₇1734$0.0₇1626$0.0₇1632$22.20$0.00
Oct 6, 2026Oct 7, 2026$0.0₇1836$0.0₇1836$0.0₇1723$0.0₇1731$66.09$0.00
Oct 5, 2026Oct 6, 2026$0.0₇1836$0.0₇1836$0.0₇1836$0.0₇1836$101.79$0.00
Oct 4, 2026Oct 5, 2026$0.0₇1836$0.0₇1836$0.0₇1836$0.0₇1836$101.79$0.00
Oct 3, 2026Oct 4, 2026$0.0₇1836$0.0₇1836$0.0₇1836$0.0₇1836$101.79$0.00
Oct 2, 2026Oct 3, 2026$0.0₇1836$0.0₇1836$0.0₇1836$0.0₇1836$101.79$0.00
Oct 1, 2026Oct 2, 2026$0.0₇1826$0.0₇1845$0.0₇1824$0.0₇1836$101.67$0.00
Sep 30, 2026Oct 1, 2026$0.0₇1869$0.0₇1885$0.0₇1820$0.0₇1826$58.68$0.00
Sep 29, 2026Sep 30, 2026$0.0₇1854$0.0₇1911$0.0₇1854$0.0₇1871$74.57$0.00
Sep 28, 2026Sep 29, 2026$0.0₇1854$0.0₇1854$0.0₇1854$0.0₇1854$119.17$0.00
Sep 27, 2026Sep 28, 2026$0.0₇1848$0.0₇1855$0.0₇1846$0.0₇1854$119.15$0.00
Sep 26, 2026Sep 27, 2026$0.0₇1871$0.0₇1871$0.0₇1836$0.0₇1848$87.42$0.00

Get a full overview of the Rise NASA price history with our historical price data page. Access the entire Rise NASA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Rise NASA price, as well as historical RISE trading volume and market capitalization.

Track Rise NASA's history in its entirety, ranging from the Rise NASA starting price to the most recent RISE price data. Our RISE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app