logo
Image of SCUSD
SCUSDRings scUSD
$0.0₄₅8693
1.62%
1D

Rings scUSD (SCUSD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₄₅8479$0.0₄₅8671$0.0₄₅8479$0.0₄₅8566$394.44$0.00
Sep 12, 2026Sep 13, 2026$0.0₄₅8186$0.0₄₅8481$0.0₄₅8186$0.0₄₅8479$89.60$0.00
Sep 11, 2026Sep 12, 2026$0.0₄₅7263$0.0₄₄1022$0.0₄₅7097$0.0₄₅8186$40.64$0.00
Sep 10, 2026Sep 11, 2026$0.0₄₅8836$0.0₄₄2440$0.0₄₅4950$0.0₄₅7207$24.99$0.00
Sep 9, 2026Sep 10, 2026$0.0₄₅8836$0.0₄₅8836$0.0₄₅8836$0.0₄₅8836$5.58$0.00
Sep 8, 2026Sep 9, 2026$0.0₄₂1368$0.0₄₂1368$0.0₄₅1049$0.0₄₅8836$3.84$0.00
Sep 7, 2026Sep 8, 2026$0.0₄₁1094$0.0₄₁2462$0.0₄₂1757$0.0₄₂1757$98.65$0.00
Sep 6, 2026Sep 7, 2026$0.0₄₁1080$0.0₄₁1094$0.0₄₁1080$0.0₄₁1094$83.16$0.00
Sep 5, 2026Sep 6, 2026$0.0₄₁1074$0.0₄₁1080$0.0₄₁1072$0.0₄₁1080$44.21$0.00
Sep 4, 2026Sep 5, 2026$0.0₄₁1069$0.0₄₁1080$0.0₄₁1069$0.0₄₁1074$23.44$0.00
Sep 3, 2026Sep 4, 2026$0.0₄₀2446$0.0₄₀2467$0.0₄₁1061$0.0₄₁1069$44.81$0.00
Sep 2, 2026Sep 3, 2026$0.0₃₄8281$0.0₃₄8281$0.0₄₀2393$0.0₄₀2431$0.003780$0.00
Sep 1, 2026Sep 2, 2026$0.0₂₉6859$0.0₂₉6859$0.0₃₄8183$0.0₃₄8281$0.007404$0.00
Aug 31, 2026Sep 1, 2026$0.0₂₃1137$0.0₂₃1440$0.0₂₉6859$0.0₂₉6859$0.02918$0.00
Aug 30, 2026Aug 31, 2026$0.0₇2156$0.0₇2282$0.0₂₄2888$0.0₂₃1345$2.33$0.00
Aug 29, 2026Aug 30, 2026$0.0001195$0.0001968$0.0₇2156$0.0₇2156$134.96$0.00
Aug 28, 2026Aug 29, 2026$0.003854$0.003989$0.0₅1810$0.0001204$131.97$0.00
Aug 27, 2026Aug 28, 2026$0.003918$0.04661$0.003854$0.003854$192.95$0.00
Aug 26, 2026Aug 27, 2026$0.003949$0.003966$0.003914$0.003918$439.10$0.00
Aug 25, 2026Aug 26, 2026$0.001041$0.03264$0.00002585$0.003947$125.90$0.00
Aug 24, 2026Aug 25, 2026$3.53$5.40$0.0001412$0.001041$2,002.13$0.00
Aug 23, 2026Aug 24, 2026$1.11$3.57$0.2800$3.10$7,032.87$0.00
Aug 22, 2026Aug 23, 2026$1.02$1.10$0.9440$1.10$6,212.71$0.00
Aug 21, 2026Aug 22, 2026$0.9748$1.02$0.9588$1.02$2,287.92$0.00
Aug 20, 2026Aug 21, 2026$1.01$1.01$0.9623$0.9748$3,556.84$1.92M
Aug 19, 2026Aug 20, 2026$0.9912$1.02$0.9866$1.01$1,094.88$1.92M
Aug 18, 2026Aug 19, 2026$0.9959$1.02$0.9562$0.9875$165.56$1.92M
Aug 17, 2026Aug 18, 2026$0.9993$1.00$0.9953$0.9953$768.09$1.91M
Aug 16, 2026Aug 17, 2026$0.9995$1.01$0.9985$0.9992$767.75$1.92M
Aug 15, 2026Aug 16, 2026$0.9993$0.9996$0.9990$0.9994$682.34$1.92M
Aug 14, 2026Aug 15, 2026$1.00$1.01$0.9711$0.9992$3,634.08$1.91M

Get a full overview of the Rings scUSD price history with our historical price data page. Access the entire Rings scUSD value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Rings scUSD price, as well as historical SCUSD trading volume and market capitalization.

Track Rings scUSD's history in its entirety, ranging from the Rings scUSD starting price to the most recent SCUSD price data. Our SCUSD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app