Image of RINA
RINARina By Arc
$0.0₅8810
0.00%
1D

Rina By Arc (RINA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₅8810$0.0₅8810$0.0₅8810$0.0₅8810$0.3252$0.00
Sep 17, 2026Sep 18, 2026$0.0₅8810$0.0₅8810$0.0₅8810$0.0₅8810$0.3252$0.00
Sep 16, 2026Sep 17, 2026$0.0₅8810$0.0₅8810$0.0₅8810$0.0₅8810$0.3252$0.00
Sep 15, 2026Sep 16, 2026$0.0₅8989$0.0₅8989$0.0₅8769$0.0₅8810$0.3269$0.00
Sep 14, 2026Sep 15, 2026$0.0₅9102$0.0₅9102$0.0₅8738$0.0₅8989$2.31$0.00
Sep 13, 2026Sep 14, 2026$0.0₅9102$0.0₅9102$0.0₅9102$0.0₅9102$8.05$0.00
Sep 12, 2026Sep 13, 2026$0.0₅9102$0.0₅9102$0.0₅9102$0.0₅9102$8.05$0.00
Sep 11, 2026Sep 12, 2026$0.0₅9102$0.0₅9102$0.0₅9102$0.0₅9102$8.05$0.00
Sep 10, 2026Sep 11, 2026$0.0₅9102$0.0₅9102$0.0₅9102$0.0₅9102$8.05$0.00
Sep 9, 2026Sep 10, 2026$0.0₅9102$0.0₅9102$0.0₅9102$0.0₅9102$8.05$0.00
Sep 8, 2026Sep 9, 2026$0.0₅9102$0.0₅9102$0.0₅9102$0.0₅9102$8.05$0.00
Sep 7, 2026Sep 8, 2026$0.0₅9102$0.0₅9102$0.0₅9102$0.0₅9102$8.05$0.00
Sep 6, 2026Sep 7, 2026$0.0₅9102$0.0₅9102$0.0₅9102$0.0₅9102$8.05$0.00
Sep 5, 2026Sep 6, 2026$0.0₅9102$0.0₅9102$0.0₅9102$0.0₅9102$8.05$0.00
Sep 4, 2026Sep 5, 2026$0.0₅9102$0.0₅9102$0.0₅9102$0.0₅9102$8.05$0.00
Sep 3, 2026Sep 4, 2026$0.0₅9102$0.0₅9102$0.0₅9102$0.0₅9102$8.05$0.00
Sep 2, 2026Sep 3, 2026$0.0₅9102$0.0₅9102$0.0₅9102$0.0₅9102$8.05$0.00
Sep 1, 2026Sep 2, 2026$0.0₅9102$0.0₅9102$0.0₅9102$0.0₅9102$8.05$0.00
Aug 31, 2026Sep 1, 2026$0.0₅9102$0.0₅9102$0.0₅9102$0.0₅9102$8.05$0.00
Aug 30, 2026Aug 31, 2026$0.0₅9102$0.0₅9102$0.0₅9102$0.0₅9102$8.05$0.00
Aug 29, 2026Aug 30, 2026$0.0₅9017$0.0₅9131$0.0₅8974$0.0₅9102$8.31$0.00
Aug 28, 2026Aug 29, 2026$0.0₅9493$0.0₅9493$0.0₅8982$0.0₅9017$13.76$0.00
Aug 27, 2026Aug 28, 2026$0.0₅8160$0.0₅8160$0.0₅8160$0.0₅8160$0.00$0.00
Aug 26, 2026Aug 27, 2026$0.0₅8160$0.0₅8160$0.0₅8160$0.0₅8160$0.00$0.00
Aug 25, 2026Aug 26, 2026$0.0₅8160$0.0₅8160$0.0₅8160$0.0₅8160$3.71$0.00
Aug 24, 2026Aug 25, 2026$0.0₅8160$0.0₅8160$0.0₅8160$0.0₅8160$3.71$0.00
Aug 23, 2026Aug 24, 2026$0.0₅8160$0.0₅8160$0.0₅8160$0.0₅8160$3.71$0.00
Aug 22, 2026Aug 23, 2026$0.0₅8271$0.0₅8604$0.0₅8133$0.0₅8160$3.75$0.00
Aug 21, 2026Aug 22, 2026$0.0₅7813$0.0₅8581$0.0₅7758$0.0₅8271$1.62$0.00
Aug 20, 2026Aug 21, 2026$0.0₅6933$0.0₅7813$0.0₅6933$0.0₅7813$0.2207$0.00
Aug 19, 2026Aug 20, 2026$0.0₅6781$0.0₅6933$0.0₅6671$0.0₅6933$169.84$0.00

Get a full overview of the Rina By Arc price history with our historical price data page. Access the entire Rina By Arc value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Rina By Arc price, as well as historical RINA trading volume and market capitalization.

Track Rina By Arc's history in its entirety, ranging from the Rina By Arc starting price to the most recent RINA price data. Our RINA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app