logo
Image of RINA
RINARina By Arc
$0.0₅9602
0.00%
1D

Rina By Arc (RINA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.0₅9602$0.0₅9602$0.0₅9602$0.0₅9602$0.0₅1981$0.00
Oct 12, 2026Oct 13, 2026$0.0₅9602$0.0₅9602$0.0₅9602$0.0₅9602$0.0₅1981$0.00
Oct 11, 2026Oct 12, 2026$0.00001060$0.00001060$0.0₅9602$0.0₅9602$0.8110$0.00
Oct 10, 2026Oct 11, 2026$0.00001060$0.00001060$0.00001060$0.00001060$1.06$0.00
Oct 9, 2026Oct 10, 2026$0.00001060$0.00001060$0.00001060$0.00001060$1.06$0.00
Oct 8, 2026Oct 9, 2026$0.00001060$0.00001060$0.00001060$0.00001060$1.06$0.00
Oct 7, 2026Oct 8, 2026$0.00001060$0.00001060$0.00001060$0.00001060$1.06$0.00
Oct 6, 2026Oct 7, 2026$0.00001060$0.00001060$0.00001060$0.00001060$1.06$0.00
Oct 5, 2026Oct 6, 2026$0.00001060$0.00001060$0.00001060$0.00001060$1.06$0.00
Oct 4, 2026Oct 5, 2026$0.00001060$0.00001060$0.00001060$0.00001060$1.06$0.00
Oct 3, 2026Oct 4, 2026$0.00001035$0.00001065$0.00001025$0.00001060$2.06$0.00
Oct 2, 2026Oct 3, 2026$0.00001031$0.00001077$0.0₅9979$0.00001036$11.23$0.00
Oct 1, 2026Oct 2, 2026$0.0₅9836$0.00001039$0.0₅9836$0.00001031$10.30$0.00
Sep 30, 2026Oct 1, 2026$0.0₅9836$0.0₅9836$0.0₅9836$0.0₅9836$0.07631$0.00
Sep 29, 2026Sep 30, 2026$0.0₅9836$0.0₅9836$0.0₅9836$0.0₅9836$0.07631$0.00
Sep 28, 2026Sep 29, 2026$0.0₅9836$0.0₅9836$0.0₅9836$0.0₅9836$0.07631$0.00
Sep 27, 2026Sep 28, 2026$0.0₅9836$0.0₅9836$0.0₅9836$0.0₅9836$0.07631$0.00
Sep 26, 2026Sep 27, 2026$0.0₅9836$0.0₅9836$0.0₅9836$0.0₅9836$0.07631$0.00
Sep 25, 2026Sep 26, 2026$0.0₅9836$0.0₅9836$0.0₅9836$0.0₅9836$0.07631$0.00
Sep 24, 2026Sep 25, 2026$0.0₅9836$0.0₅9836$0.0₅9836$0.0₅9836$0.07631$0.00
Sep 23, 2026Sep 24, 2026$0.0₅9836$0.0₅9836$0.0₅9836$0.0₅9836$0.07631$0.00
Sep 22, 2026Sep 23, 2026$0.0₅9836$0.0₅9836$0.0₅9836$0.0₅9836$0.07631$0.00
Sep 21, 2026Sep 22, 2026$0.0₅9836$0.0₅9836$0.0₅9836$0.0₅9836$0.07631$0.00
Sep 20, 2026Sep 21, 2026$0.0₅9836$0.0₅9836$0.0₅9836$0.0₅9836$0.07631$0.00
Sep 19, 2026Sep 20, 2026$0.0₅8810$0.0₅9836$0.0₅8810$0.0₅9836$0.2456$0.00
Sep 18, 2026Sep 19, 2026$0.0₅8810$0.0₅8810$0.0₅8810$0.0₅8810$0.3252$0.00
Sep 17, 2026Sep 18, 2026$0.0₅8810$0.0₅8810$0.0₅8810$0.0₅8810$0.3252$0.00
Sep 16, 2026Sep 17, 2026$0.0₅8810$0.0₅8810$0.0₅8810$0.0₅8810$0.3252$0.00
Sep 15, 2026Sep 16, 2026$0.0₅8989$0.0₅8989$0.0₅8769$0.0₅8810$0.3269$0.00
Sep 14, 2026Sep 15, 2026$0.0₅9102$0.0₅9102$0.0₅8738$0.0₅8989$2.31$0.00

Get a full overview of the Rina By Arc price history with our historical price data page. Access the entire Rina By Arc value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Rina By Arc price, as well as historical RINA trading volume and market capitalization.

Track Rina By Arc's history in its entirety, ranging from the Rina By Arc starting price to the most recent RINA price data. Our RINA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app