logo
Image of RDT
RDTRidotto
$0.0003063
15.14%
1D

Ridotto (RDT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 3, 2026Nov 4, 2026$0.0002657$0.0002660$0.0002656$0.0002660$11.86$32,955
Nov 2, 2026Nov 3, 2026$0.0002676$0.0002719$0.0002654$0.0002657$16.51$33,284
Nov 1, 2026Nov 2, 2026$0.0002481$0.0003678$0.0002481$0.0002671$123.76$38,696
Oct 31, 2026Nov 1, 2026$0.002813$0.002813$0.0002478$0.0002481$40.41$275,731
Oct 30, 2026Oct 31, 2026$0.002813$0.002813$0.002813$0.002813$23.58$348,566
Oct 29, 2026Oct 30, 2026$0.002830$0.002836$0.002788$0.002813$23.56$348,312
Oct 28, 2026Oct 29, 2026$0.0002890$0.002830$0.0002887$0.002830$2,249.32$44,963
Oct 27, 2026Oct 28, 2026$0.0007842$0.001370$0.0002648$0.0002889$1,837.46$73,307
Oct 26, 2026Oct 27, 2026$0.002697$0.002697$0.0007700$0.0007842$7.99$171,534
Oct 25, 2026Oct 26, 2026$0.002697$0.002697$0.002697$0.002697$12.97$334,169
Oct 24, 2026Oct 25, 2026$0.002764$0.002773$0.002689$0.002697$16.01$338,631
Oct 23, 2026Oct 24, 2026$0.0008182$0.002784$0.0008177$0.002764$71.43$144,638
Oct 22, 2026Oct 23, 2026$0.002842$0.002842$0.0008139$0.0008181$10.94$155,392
Oct 21, 2026Oct 22, 2026$0.002838$0.002849$0.002833$0.002842$1.05$352,202
Oct 20, 2026Oct 21, 2026$0.002801$0.002841$0.002768$0.002838$33.81$347,281
Oct 19, 2026Oct 20, 2026$0.002850$0.002850$0.002774$0.002802$4.21$350,734
Oct 18, 2026Oct 19, 2026$0.002850$0.002850$0.002850$0.002850$0.1739$353,194
Oct 17, 2026Oct 18, 2026$0.002850$0.002850$0.002850$0.002850$0.1739$353,194
Oct 16, 2026Oct 17, 2026$0.002850$0.002850$0.002850$0.002850$0.1739$353,194
Oct 15, 2026Oct 16, 2026$0.002850$0.002850$0.002850$0.002850$0.1739$353,194
Oct 14, 2026Oct 15, 2026$0.0008739$0.002861$0.0008728$0.002850$1.94$315,818
Oct 13, 2026Oct 14, 2026$0.002801$0.002801$0.0008701$0.0008739$9.66$150,765
Oct 12, 2026Oct 13, 2026$0.002801$0.002801$0.002801$0.002801$0.1161$347,125
Oct 11, 2026Oct 12, 2026$0.002801$0.002801$0.002801$0.002801$0.1161$347,125
Oct 10, 2026Oct 11, 2026$0.002801$0.002801$0.002801$0.002801$0.1161$347,125
Oct 9, 2026Oct 10, 2026$0.002801$0.002801$0.002801$0.002801$0.1161$347,125
Oct 8, 2026Oct 9, 2026$0.002980$0.003037$0.002753$0.002801$0.09114$357,023
Oct 7, 2026Oct 8, 2026$0.002991$0.003007$0.002845$0.002986$9.15$365,048
Oct 6, 2026Oct 7, 2026$0.003034$0.003042$0.002969$0.002990$22.11$373,290
Oct 5, 2026Oct 6, 2026$0.001186$0.003068$0.001185$0.003034$139.31$315,736
Oct 4, 2026Oct 5, 2026$0.002983$0.002983$0.001073$0.001186$598.99$176,608

Get a full overview of the Ridotto price history with our historical price data page. Access the entire Ridotto value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ridotto price, as well as historical RDT trading volume and market capitalization.

Track Ridotto's history in its entirety, ranging from the Ridotto starting price to the most recent RDT price data. Our RDT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app