Image of RDT
RDTRidotto
$0.0009733
-65.53%
1D

Ridotto (RDT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.002824$0.002998$0.0009571$0.0009571$30.36$330,524
Sep 12, 2026Sep 13, 2026$0.002824$0.002824$0.002824$0.002824$0.5234$349,956
Sep 11, 2026Sep 12, 2026$0.002824$0.002824$0.002824$0.002824$0.5234$349,956
Sep 10, 2026Sep 11, 2026$0.002867$0.002892$0.002803$0.002824$0.5491$351,449
Sep 9, 2026Sep 10, 2026$0.001123$0.002925$0.001112$0.002867$150.77$201,955
Sep 8, 2026Sep 9, 2026$0.002735$0.002738$0.001072$0.001123$333.83$138,452
Sep 7, 2026Sep 8, 2026$0.003289$0.003289$0.001078$0.002735$318.29$233,325
Sep 6, 2026Sep 7, 2026$0.003289$0.003289$0.003289$0.003289$0.03742$407,539
Sep 5, 2026Sep 6, 2026$0.003052$0.003362$0.003041$0.003289$0.03651$397,695
Sep 4, 2026Sep 5, 2026$0.002800$0.003092$0.002800$0.003053$0.1640$352,659
Sep 3, 2026Sep 4, 2026$0.002800$0.002800$0.002800$0.002800$0.1925$346,970
Sep 2, 2026Sep 3, 2026$0.002800$0.002800$0.002800$0.002800$0.1925$346,970
Sep 1, 2026Sep 2, 2026$0.001087$0.002837$0.001084$0.002800$11.71$286,236
Aug 31, 2026Sep 1, 2026$0.002865$0.002865$0.001061$0.001087$39.47$147,317
Aug 30, 2026Aug 31, 2026$0.002865$0.002865$0.002865$0.002865$73.36$355,029
Aug 29, 2026Aug 30, 2026$0.002865$0.002865$0.002865$0.002865$73.36$355,029
Aug 28, 2026Aug 29, 2026$0.002865$0.002865$0.002865$0.002865$73.36$355,029
Aug 27, 2026Aug 28, 2026$0.002865$0.002865$0.002865$0.002865$73.36$355,029
Aug 26, 2026Aug 27, 2026$0.002865$0.002865$0.002865$0.002865$73.36$355,029
Aug 25, 2026Aug 26, 2026$0.002887$0.002942$0.002851$0.002865$66.30$358,306
Aug 24, 2026Aug 25, 2026$0.001142$0.002892$0.001132$0.002888$26.37$214,910
Aug 23, 2026Aug 24, 2026$0.001123$0.001143$0.001101$0.001142$14.93$139,581
Aug 22, 2026Aug 23, 2026$0.002789$0.002911$0.001121$0.001122$4.40$309,046
Aug 21, 2026Aug 22, 2026$0.0009036$0.002799$0.0009036$0.002789$2.03$145,917
Aug 20, 2026Aug 21, 2026$0.0009036$0.0009036$0.0009036$0.0009036$2.37$111,967
Aug 19, 2026Aug 20, 2026$0.0009036$0.0009036$0.0009036$0.0009036$2.37$111,967
Aug 18, 2026Aug 19, 2026$0.0009036$0.0009036$0.0009036$0.0009036$2.37$111,967
Aug 17, 2026Aug 18, 2026$0.0008930$0.0009055$0.0008911$0.0009036$2.36$111,739
Aug 16, 2026Aug 17, 2026$0.0009000$0.0009000$0.0008931$0.0008932$20.16$111,311
Aug 15, 2026Aug 16, 2026$0.0009000$0.0009000$0.0009000$0.0009000$29.64$111,524
Aug 14, 2026Aug 15, 2026$0.0009000$0.0009000$0.0009000$0.0009000$29.64$111,524

Get a full overview of the Ridotto price history with our historical price data page. Access the entire Ridotto value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ridotto price, as well as historical RDT trading volume and market capitalization.

Track Ridotto's history in its entirety, ranging from the Ridotto starting price to the most recent RDT price data. Our RDT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app