Image of RICHAPE
RICHAPERich Ape
$0.0₅4057
3.31%
1D

Rich Ape (RICHAPE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 17, 2026Sep 18, 2026$0.0₅3989$0.0₅4141$0.0₅3968$0.0₅4098$3.06$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3938$0.0₅4282$0.0₅3834$0.0₅3989$1.33$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4163$0.0₅4205$0.0₅3913$0.0₅3938$14.89$0.00
Sep 14, 2026Sep 15, 2026$0.0₅4046$0.0₅4234$0.0₅4046$0.0₅4163$4.91$0.00
Sep 13, 2026Sep 14, 2026$0.0₅4046$0.0₅4046$0.0₅4046$0.0₅4046$0.4153$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4068$0.0₅4131$0.0₅4046$0.0₅4046$0.7377$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3925$0.0₅4234$0.0₅3865$0.0₅4084$4.99$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3942$0.0₅4172$0.0₅3894$0.0₅3925$6.29$0.00
Sep 9, 2026Sep 10, 2026$0.0₅4170$0.0₅4406$0.0₅3856$0.0₅3942$0.9036$0.00
Sep 8, 2026Sep 9, 2026$0.0₅4195$0.0₅4336$0.0₅3965$0.0₅4169$1.95$0.00
Sep 7, 2026Sep 8, 2026$0.0₅4283$0.0₅4307$0.0₅4070$0.0₅4195$22.21$0.00
Sep 6, 2026Sep 7, 2026$0.0₅4221$0.0₅4462$0.0₅4190$0.0₅4288$31.19$0.00
Sep 5, 2026Sep 6, 2026$0.0₅4188$0.0₅4464$0.0₅4177$0.0₅4226$10.86$0.00
Sep 4, 2026Sep 5, 2026$0.0₅4381$0.0₅4426$0.0₅4118$0.0₅4186$22.93$0.00
Sep 3, 2026Sep 4, 2026$0.0₅4224$0.0₅4504$0.0₅4207$0.0₅4380$6.81$0.00
Sep 2, 2026Sep 3, 2026$0.0₅4261$0.0₅4346$0.0₅4096$0.0₅4224$8.65$0.00
Sep 1, 2026Sep 2, 2026$0.0₅4378$0.0₅4429$0.0₅4181$0.0₅4252$24.25$0.00
Aug 31, 2026Sep 1, 2026$0.0₅4453$0.0₅4560$0.0₅4367$0.0₅4387$69.65$0.00

Get a full overview of the Rich Ape price history with our historical price data page. Access the entire Rich Ape value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Rich Ape price, as well as historical RICHAPE trading volume and market capitalization.

Track Rich Ape's history in its entirety, ranging from the Rich Ape starting price to the most recent RICHAPE price data. Our RICHAPE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app