Image of REWD
REWDReward Protocol
$0.0₅4968
0.00%
1D

Reward Protocol (REWD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.0₅4968$0.0₅4968$0.0₅4968$0.0₅4968$0.04969$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4968$0.0₅4968$0.0₅4968$0.0₅4968$0.04969$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4968$0.0₅4968$0.0₅4968$0.0₅4968$0.04969$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4968$0.0₅4968$0.0₅4968$0.0₅4968$0.04969$0.00
Sep 29, 2026Sep 30, 2026$0.0₅4910$0.0₅4968$0.0₅4910$0.0₅4968$0.04748$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5017$0.0₅5091$0.0₅4744$0.0₅4910$0.04379$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5257$0.0₅5269$0.0₅5011$0.0₅5017$0.3496$0.00
Sep 26, 2026Sep 27, 2026$0.0₅4852$0.0₅5257$0.0₅4852$0.0₅5257$0.3203$0.00
Sep 25, 2026Sep 26, 2026$0.0₅4839$0.0₅4852$0.0₅4825$0.0₅4852$0.004850$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5230$0.0₅5258$0.0₅4647$0.0₅4839$1.66$0.00
Sep 23, 2026Sep 24, 2026$0.0₅4015$0.0₅5478$0.0₅4015$0.0₅5230$1.98$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4015$0.0₅4015$0.0₅4015$0.0₅4015$0.08031$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4015$0.0₅4015$0.0₅4015$0.0₅4015$0.08031$0.00
Sep 20, 2026Sep 21, 2026$0.0₅4015$0.0₅4015$0.0₅4015$0.0₅4015$0.08031$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4015$0.0₅4015$0.0₅4015$0.0₅4015$0.08031$0.00
Sep 18, 2026Sep 19, 2026$0.0₅4015$0.0₅4015$0.0₅4015$0.0₅4015$0.08031$0.00
Sep 17, 2026Sep 18, 2026$0.0₅4015$0.0₅4015$0.0₅4015$0.0₅4015$0.08031$0.00
Sep 16, 2026Sep 17, 2026$0.0₅4022$0.0₅4084$0.0₅3915$0.0₅4015$0.08044$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4089$0.0₅4215$0.0₅3995$0.0₅4022$0.05863$0.00
Sep 14, 2026Sep 15, 2026$0.0₅4089$0.0₅4089$0.0₅4089$0.0₅4089$0.0003265$0.00
Sep 13, 2026Sep 14, 2026$0.0₅4278$0.0₅4354$0.0₅4089$0.0₅4089$0.0003311$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4238$0.0₅4279$0.0₅4134$0.0₅4278$0.01756$0.00
Sep 11, 2026Sep 12, 2026$0.0₅4238$0.0₅4238$0.0₅4238$0.0₅4238$0.04238$0.00
Sep 10, 2026Sep 11, 2026$0.0₅4238$0.0₅4238$0.0₅4238$0.0₅4238$0.04238$0.00
Sep 9, 2026Sep 10, 2026$0.0₅4238$0.0₅4238$0.0₅4238$0.0₅4238$0.04238$0.00
Sep 8, 2026Sep 9, 2026$0.0₅4305$0.0₅4436$0.0₅4238$0.0₅4238$0.04255$0.00
Sep 7, 2026Sep 8, 2026$0.0₅4288$0.0₅4358$0.0₅4254$0.0₅4305$0.04290$0.00
Sep 6, 2026Sep 7, 2026$0.0₅4288$0.0₅4288$0.0₅4288$0.0₅4288$0.04288$0.00
Sep 5, 2026Sep 6, 2026$0.0₅4288$0.0₅4288$0.0₅4288$0.0₅4288$0.04288$0.00
Sep 4, 2026Sep 5, 2026$0.0₅4288$0.0₅4288$0.0₅4288$0.0₅4288$0.04288$0.00

Get a full overview of the Reward Protocol price history with our historical price data page. Access the entire Reward Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Reward Protocol price, as well as historical REWD trading volume and market capitalization.

Track Reward Protocol's history in its entirety, ranging from the Reward Protocol starting price to the most recent REWD price data. Our REWD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app