Image of REWD
REWDReward Protocol
$0.0₅5178
0.00%
1D

Reward Protocol (REWD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.0₅5178$0.0₅5178$0.0₅5178$0.0₅5178$0.7496$0.00
Oct 23, 2026Oct 24, 2026$0.0₅5178$0.0₅5178$0.0₅5178$0.0₅5178$0.7496$0.00
Oct 22, 2026Oct 23, 2026$0.0₅5178$0.0₅5178$0.0₅5177$0.0₅5178$0.7500$0.00
Oct 21, 2026Oct 22, 2026$0.0₅4494$0.0₅5178$0.0₅4473$0.0₅5178$0.3214$0.00
Oct 20, 2026Oct 21, 2026$0.0₅4318$0.0₅4495$0.0₅4277$0.0₅4495$1.44$0.00
Oct 19, 2026Oct 20, 2026$0.0₅4870$0.0₅4870$0.0₅4262$0.0₅4323$0.3912$0.00
Oct 18, 2026Oct 19, 2026$0.0₅4870$0.0₅4870$0.0₅4870$0.0₅4870$0.04870$0.00
Oct 17, 2026Oct 18, 2026$0.0₅4870$0.0₅4870$0.0₅4870$0.0₅4870$0.04870$0.00
Oct 16, 2026Oct 17, 2026$0.0₅4870$0.0₅4870$0.0₅4870$0.0₅4870$0.04870$0.00
Oct 15, 2026Oct 16, 2026$0.0₅4870$0.0₅4870$0.0₅4870$0.0₅4870$0.04870$0.00
Oct 14, 2026Oct 15, 2026$0.0₅4870$0.0₅4870$0.0₅4870$0.0₅4870$0.04870$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4870$0.0₅4870$0.0₅4870$0.0₅4870$0.04870$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4870$0.0₅4870$0.0₅4870$0.0₅4870$0.04870$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4901$0.0₅4901$0.0₅4687$0.0₅4870$0.1533$0.00
Oct 10, 2026Oct 11, 2026$0.0₅5117$0.0₅5117$0.0₅4901$0.0₅4901$0.04724$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5117$0.0₅5117$0.0₅5117$0.0₅5117$0.005117$0.00
Oct 8, 2026Oct 9, 2026$0.0₅5117$0.0₅5117$0.0₅5117$0.0₅5117$0.005117$0.00
Oct 7, 2026Oct 8, 2026$0.0₅5117$0.0₅5117$0.0₅5117$0.0₅5117$0.005117$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5117$0.0₅5117$0.0₅5117$0.0₅5117$0.005117$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4968$0.0₅5117$0.0₅4866$0.0₅5117$0.01135$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4968$0.0₅4968$0.0₅4968$0.0₅4968$0.04969$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4968$0.0₅4968$0.0₅4968$0.0₅4968$0.04969$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4968$0.0₅4968$0.0₅4968$0.0₅4968$0.04969$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4968$0.0₅4968$0.0₅4968$0.0₅4968$0.04969$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4968$0.0₅4968$0.0₅4968$0.0₅4968$0.04969$0.00
Sep 29, 2026Sep 30, 2026$0.0₅4910$0.0₅4968$0.0₅4910$0.0₅4968$0.04748$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5017$0.0₅5091$0.0₅4744$0.0₅4910$0.04379$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5257$0.0₅5269$0.0₅5011$0.0₅5017$0.3496$0.00
Sep 26, 2026Sep 27, 2026$0.0₅4852$0.0₅5257$0.0₅4852$0.0₅5257$0.3203$0.00
Sep 25, 2026Sep 26, 2026$0.0₅4839$0.0₅4852$0.0₅4825$0.0₅4852$0.004850$0.00

Get a full overview of the Reward Protocol price history with our historical price data page. Access the entire Reward Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Reward Protocol price, as well as historical REWD trading volume and market capitalization.

Track Reward Protocol's history in its entirety, ranging from the Reward Protocol starting price to the most recent REWD price data. Our REWD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app