Image of REWD
REWDReward Protocol
$0.0₅4089
-1.41%
1D

Reward Protocol (REWD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₅4278$0.0₅4354$0.0₅4089$0.0₅4089$0.0003311$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4238$0.0₅4279$0.0₅4134$0.0₅4278$0.01756$0.00
Sep 11, 2026Sep 12, 2026$0.0₅4238$0.0₅4238$0.0₅4238$0.0₅4238$0.04238$0.00
Sep 10, 2026Sep 11, 2026$0.0₅4238$0.0₅4238$0.0₅4238$0.0₅4238$0.04238$0.00
Sep 9, 2026Sep 10, 2026$0.0₅4238$0.0₅4238$0.0₅4238$0.0₅4238$0.04238$0.00
Sep 8, 2026Sep 9, 2026$0.0₅4305$0.0₅4436$0.0₅4238$0.0₅4238$0.04255$0.00
Sep 7, 2026Sep 8, 2026$0.0₅4288$0.0₅4358$0.0₅4254$0.0₅4305$0.04290$0.00
Sep 6, 2026Sep 7, 2026$0.0₅4288$0.0₅4288$0.0₅4288$0.0₅4288$0.04288$0.00
Sep 5, 2026Sep 6, 2026$0.0₅4288$0.0₅4288$0.0₅4288$0.0₅4288$0.04288$0.00
Sep 4, 2026Sep 5, 2026$0.0₅4288$0.0₅4288$0.0₅4288$0.0₅4288$0.04288$0.00
Sep 3, 2026Sep 4, 2026$0.0₅3766$0.0₅4414$0.0₅3766$0.0₅4288$0.1689$0.00
Sep 2, 2026Sep 3, 2026$0.0₅3766$0.0₅3766$0.0₅3766$0.0₅3766$1.30$0.00
Sep 1, 2026Sep 2, 2026$0.0₅3766$0.0₅3766$0.0₅3766$0.0₅3766$1.30$0.00
Aug 31, 2026Sep 1, 2026$0.0₅3766$0.0₅3766$0.0₅3766$0.0₅3766$1.30$0.00
Aug 30, 2026Aug 31, 2026$0.0₅3766$0.0₅3766$0.0₅3766$0.0₅3766$1.30$0.00
Aug 29, 2026Aug 30, 2026$0.0₅3766$0.0₅3766$0.0₅3766$0.0₅3766$1.30$0.00
Aug 28, 2026Aug 29, 2026$0.0₅3766$0.0₅3766$0.0₅3766$0.0₅3766$1.30$0.00
Aug 27, 2026Aug 28, 2026$0.0₅3082$0.0₅3766$0.0₅3082$0.0₅3766$0.6187$0.00
Aug 26, 2026Aug 27, 2026$0.0₅3082$0.0₅3082$0.0₅3082$0.0₅3082$0.003082$0.00
Aug 25, 2026Aug 26, 2026$0.0₅3082$0.0₅3082$0.0₅3082$0.0₅3082$0.003082$0.00
Aug 24, 2026Aug 25, 2026$0.0₅3082$0.0₅3082$0.0₅3082$0.0₅3082$0.003082$0.00
Aug 23, 2026Aug 24, 2026$0.0₅3082$0.0₅3082$0.0₅3082$0.0₅3082$0.003082$0.00
Aug 22, 2026Aug 23, 2026$0.0₅3082$0.0₅3082$0.0₅3082$0.0₅3082$0.003082$0.00
Aug 21, 2026Aug 22, 2026$0.0₅3161$0.0₅3161$0.0₅3082$0.0₅3082$0.06982$0.00
Aug 20, 2026Aug 21, 2026$0.0₅3161$0.0₅3161$0.0₅3161$0.0₅3161$0.07906$0.00
Aug 19, 2026Aug 20, 2026$0.0₅3161$0.0₅3161$0.0₅3161$0.0₅3161$0.07906$0.00
Aug 18, 2026Aug 19, 2026$0.0₅3161$0.0₅3161$0.0₅3161$0.0₅3161$0.07906$0.00
Aug 17, 2026Aug 18, 2026$0.0₅3161$0.0₅3161$0.0₅3161$0.0₅3161$0.07906$0.00
Aug 16, 2026Aug 17, 2026$0.0₅3161$0.0₅3161$0.0₅3161$0.0₅3161$0.07906$0.00
Aug 15, 2026Aug 16, 2026$0.0₅3161$0.0₅3161$0.0₅3161$0.0₅3161$0.07906$0.00
Aug 14, 2026Aug 15, 2026$0.0₅3161$0.0₅3161$0.0₅3161$0.0₅3161$0.07906$0.00

Get a full overview of the Reward Protocol price history with our historical price data page. Access the entire Reward Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Reward Protocol price, as well as historical REWD trading volume and market capitalization.

Track Reward Protocol's history in its entirety, ranging from the Reward Protocol starting price to the most recent REWD price data. Our REWD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app