logo
Image of REX
REXREVOX
$0.0₅8149
-3.29%
1D

REVOX (REX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.0₅8644$0.0₅8688$0.0₅7848$0.0₅8310$143.75$0.00
Oct 26, 2026Oct 27, 2026$0.0₅9313$0.0₅9427$0.0₅8533$0.0₅8644$34.21$0.00
Oct 25, 2026Oct 26, 2026$0.0₅9267$0.0₅9507$0.0₅9223$0.0₅9308$32.08$0.00
Oct 24, 2026Oct 25, 2026$0.00001002$0.00001005$0.0₅8961$0.0₅9267$16.67$0.00
Oct 23, 2026Oct 24, 2026$0.00001032$0.00001046$0.00001000$0.00001002$42.69$0.00
Oct 22, 2026Oct 23, 2026$0.0₅9488$0.00001042$0.0₅9354$0.00001032$68.68$0.00
Oct 21, 2026Oct 22, 2026$0.0₅8786$0.0₅9619$0.0₅8770$0.0₅9488$278.96$0.00
Oct 20, 2026Oct 21, 2026$0.0₅8526$0.0₅8794$0.0₅7506$0.0₅8786$180.31$0.00
Oct 19, 2026Oct 20, 2026$0.0₅8969$0.0₅9146$0.0₅8446$0.0₅8528$112.11$0.00
Oct 18, 2026Oct 19, 2026$0.0₅8580$0.0₅8969$0.0₅7591$0.0₅8969$132.14$0.00
Oct 17, 2026Oct 18, 2026$0.0₅8900$0.0₅9247$0.0₅8555$0.0₅8580$82.82$0.00
Oct 16, 2026Oct 17, 2026$0.0₅8736$0.0₅8909$0.0₅8723$0.0₅8892$44.10$0.00
Oct 15, 2026Oct 16, 2026$0.0₅9286$0.0₅9354$0.0₅8736$0.0₅8736$152.31$0.00
Oct 14, 2026Oct 15, 2026$0.0₅8557$0.0₅9302$0.0₅7878$0.0₅9285$344.23$0.00
Oct 13, 2026Oct 14, 2026$0.0₅9119$0.00001002$0.0₅8482$0.0₅8557$154.81$0.00
Oct 12, 2026Oct 13, 2026$0.0₅9383$0.00001005$0.0₅9119$0.0₅9119$142.38$0.00
Oct 11, 2026Oct 12, 2026$0.0₅9858$0.00001261$0.0₅9296$0.0₅9383$153.97$0.00
Oct 10, 2026Oct 11, 2026$0.0₅8906$0.0₅9916$0.0₅8863$0.0₅9858$44.87$0.00
Oct 9, 2026Oct 10, 2026$0.0₅9068$0.0₅9189$0.0₅8871$0.0₅8906$10.66$0.00
Oct 8, 2026Oct 9, 2026$0.0₅9644$0.0₅9830$0.0₅8929$0.0₅9068$26.57$0.00
Oct 7, 2026Oct 8, 2026$0.00001007$0.00001008$0.0₅9298$0.0₅9664$24.87$0.00
Oct 6, 2026Oct 7, 2026$0.0₅9837$0.00001018$0.0₅9748$0.00001007$89.37$0.00
Oct 5, 2026Oct 6, 2026$0.00001070$0.00001123$0.0₅9788$0.0₅9837$100.33$0.00
Oct 4, 2026Oct 5, 2026$0.0₅9652$0.00001071$0.0₅9497$0.00001070$35.66$0.00
Oct 3, 2026Oct 4, 2026$0.00001072$0.00001124$0.0₅9166$0.0₅9652$79.55$0.00
Oct 2, 2026Oct 3, 2026$0.00001008$0.00001082$0.0₅9573$0.00001072$169.92$0.00
Oct 1, 2026Oct 2, 2026$0.0₅9194$0.00001065$0.0₅9039$0.00001007$90.54$0.00
Sep 30, 2026Oct 1, 2026$0.0₅9194$0.0₅9546$0.0₅9097$0.0₅9194$83.30$0.00
Sep 29, 2026Sep 30, 2026$0.0₅8685$0.0₅9297$0.0₅8612$0.0₅9194$112.30$0.00
Sep 28, 2026Sep 29, 2026$0.0₅8560$0.0₅8828$0.0₅8222$0.0₅8727$163.86$0.00

Get a full overview of the REVOX price history with our historical price data page. Access the entire REVOX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the REVOX price, as well as historical REX trading volume and market capitalization.

Track REVOX's history in its entirety, ranging from the REVOX starting price to the most recent REX price data. Our REX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app