Image of REX
REXREVOX
$0.0₅7427
10.29%
1D

REVOX (REX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₅7149$0.0₅7394$0.0₅6634$0.0₅7180$70.10$0.00
Sep 11, 2026Sep 12, 2026$0.0₅6796$0.0₅7211$0.0₅6781$0.0₅7149$94.10$0.00
Sep 10, 2026Sep 11, 2026$0.0₅7397$0.0₅7471$0.0₅6736$0.0₅6797$62.19$0.00
Sep 9, 2026Sep 10, 2026$0.0₅7298$0.0₅7726$0.0₅7233$0.0₅7397$49.18$0.00
Sep 8, 2026Sep 9, 2026$0.0₅7420$0.0₅7519$0.0₅7122$0.0₅7282$57.62$0.00
Sep 7, 2026Sep 8, 2026$0.0₅7408$0.0₅7513$0.0₅7152$0.0₅7420$333.13$0.00
Sep 6, 2026Sep 7, 2026$0.0₅8920$0.0₅9035$0.0₅6760$0.0₅7408$368.53$0.00
Sep 5, 2026Sep 6, 2026$0.0₅7554$0.0₅9020$0.0₅7516$0.0₅8920$309.04$0.00
Sep 4, 2026Sep 5, 2026$0.0₅6955$0.0₅7647$0.0₅6951$0.0₅7554$121.31$0.00
Sep 3, 2026Sep 4, 2026$0.0₅6567$0.0₅6961$0.0₅6538$0.0₅6955$32.61$0.00
Sep 2, 2026Sep 3, 2026$0.0₅6825$0.0₅7014$0.0₅6493$0.0₅6566$52.64$0.00
Sep 1, 2026Sep 2, 2026$0.0₅6773$0.0₅6905$0.0₅6765$0.0₅6825$54.44$0.00
Aug 31, 2026Sep 1, 2026$0.0₅6391$0.0₅6802$0.0₅6338$0.0₅6772$107.14$0.00
Aug 30, 2026Aug 31, 2026$0.0₅4880$0.0₅6710$0.0₅4792$0.0₅6391$117.44$0.00
Aug 29, 2026Aug 30, 2026$0.0₅6167$0.0₅6216$0.0₅5811$0.0₅6078$102.73$0.00
Aug 28, 2026Aug 29, 2026$0.0₅6352$0.0₅6525$0.0₅6116$0.0₅6167$66.92$0.00
Aug 27, 2026Aug 28, 2026$0.0₅6409$0.0₅6488$0.0₅6225$0.0₅6352$104.70$0.00
Aug 26, 2026Aug 27, 2026$0.0₅6915$0.0₅6943$0.0₅6053$0.0₅6409$671.30$0.00
Aug 25, 2026Aug 26, 2026$0.0₅7052$0.0₅7136$0.0₅4820$0.0₅6915$286.06$0.00
Aug 24, 2026Aug 25, 2026$0.0₅7120$0.0₅7176$0.0₅7035$0.0₅7054$238.43$0.00
Aug 23, 2026Aug 24, 2026$0.0₅8698$0.0₅9203$0.0₅6761$0.0₅7127$201.14$0.00
Aug 22, 2026Aug 23, 2026$0.0₅9797$0.0₅9950$0.0₅7102$0.0₅8698$94.76$0.00
Aug 21, 2026Aug 22, 2026$0.0₅8710$0.0₅9832$0.0₅8710$0.0₅9797$13.46$0.00
Aug 20, 2026Aug 21, 2026$0.0₅8924$0.0₅9385$0.0₅8693$0.0₅8710$15.91$0.00
Aug 19, 2026Aug 20, 2026$0.0₅9761$0.00001040$0.0₅8266$0.0₅8923$104.26$0.00
Aug 18, 2026Aug 19, 2026$0.0₅8281$0.0₅9790$0.0₅5947$0.0₅9761$214.80$0.00
Aug 17, 2026Aug 18, 2026$0.0₅6455$0.0₅9450$0.0₅6333$0.0₅8276$174.87$0.00
Aug 16, 2026Aug 17, 2026$0.0₅9850$0.0₅9919$0.0₅6455$0.0₅6455$378.18$0.00
Aug 15, 2026Aug 16, 2026$0.00001370$0.00001387$0.0₅6761$0.0₅9850$539.15$0.00
Aug 14, 2026Aug 15, 2026$0.00001427$0.00001429$0.00001310$0.00001370$485.90$0.00
Aug 13, 2026Aug 14, 2026$0.00001042$0.00001427$0.00001039$0.00001427$277.48$0.00

Get a full overview of the REVOX price history with our historical price data page. Access the entire REVOX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the REVOX price, as well as historical REX trading volume and market capitalization.

Track REVOX's history in its entirety, ranging from the REVOX starting price to the most recent REX price data. Our REX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app