logo
Image of REX
REXREVOX
$0.0₅9577
-1.47%
1D

REVOX (REX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.00001007$0.00001008$0.0₅9298$0.0₅9664$24.87$0.00
Oct 6, 2026Oct 7, 2026$0.0₅9837$0.00001018$0.0₅9748$0.00001007$89.37$0.00
Oct 5, 2026Oct 6, 2026$0.00001070$0.00001123$0.0₅9788$0.0₅9837$100.33$0.00
Oct 4, 2026Oct 5, 2026$0.0₅9652$0.00001071$0.0₅9497$0.00001070$35.66$0.00
Oct 3, 2026Oct 4, 2026$0.00001072$0.00001124$0.0₅9166$0.0₅9652$79.55$0.00
Oct 2, 2026Oct 3, 2026$0.00001008$0.00001082$0.0₅9573$0.00001072$169.92$0.00
Oct 1, 2026Oct 2, 2026$0.0₅9194$0.00001065$0.0₅9039$0.00001007$90.54$0.00
Sep 30, 2026Oct 1, 2026$0.0₅9194$0.0₅9546$0.0₅9097$0.0₅9194$83.30$0.00
Sep 29, 2026Sep 30, 2026$0.0₅8685$0.0₅9297$0.0₅8612$0.0₅9194$112.30$0.00
Sep 28, 2026Sep 29, 2026$0.0₅8560$0.0₅8828$0.0₅8222$0.0₅8727$163.86$0.00
Sep 27, 2026Sep 28, 2026$0.0₅9115$0.0₅9200$0.0₅8269$0.0₅8560$189.05$0.00
Sep 26, 2026Sep 27, 2026$0.0₅9875$0.0₅9887$0.0₅9072$0.0₅9115$56.76$0.00
Sep 25, 2026Sep 26, 2026$0.0₅8651$0.00001067$0.0₅8610$0.0₅9862$158.88$0.00
Sep 24, 2026Sep 25, 2026$0.0₅8187$0.0₅8771$0.0₅7701$0.0₅8651$111.85$0.00
Sep 23, 2026Sep 24, 2026$0.0₅9379$0.0₅9830$0.0₅7825$0.0₅8174$153.35$0.00
Sep 22, 2026Sep 23, 2026$0.00001063$0.00001077$0.0₅9059$0.0₅9379$123.33$0.00
Sep 21, 2026Sep 22, 2026$0.0₅9638$0.00001069$0.0₅8915$0.00001063$350.71$0.00
Sep 20, 2026Sep 21, 2026$0.00001130$0.00001261$0.0₅9308$0.0₅9638$551.54$0.00
Sep 19, 2026Sep 20, 2026$0.0₅8638$0.00001131$0.0₅8638$0.00001130$172.31$0.00
Sep 18, 2026Sep 19, 2026$0.0₅8390$0.0₅8835$0.0₅8261$0.0₅8635$266.74$0.00
Sep 17, 2026Sep 18, 2026$0.0₅8545$0.0₅9082$0.0₅8290$0.0₅8383$526.94$0.00
Sep 16, 2026Sep 17, 2026$0.0₅8318$0.00001033$0.0₅8318$0.0₅8545$317.70$0.00
Sep 15, 2026Sep 16, 2026$0.00001047$0.00001053$0.0₅8279$0.0₅8318$1,196.12$0.00
Sep 14, 2026Sep 15, 2026$0.0₅7141$0.00001049$0.0₅6642$0.00001048$149.63$0.00
Sep 13, 2026Sep 14, 2026$0.0₅7180$0.0₅7929$0.0₅6822$0.0₅7141$165.12$0.00
Sep 12, 2026Sep 13, 2026$0.0₅7149$0.0₅7394$0.0₅6634$0.0₅7180$70.10$0.00
Sep 11, 2026Sep 12, 2026$0.0₅6796$0.0₅7211$0.0₅6781$0.0₅7149$94.10$0.00
Sep 10, 2026Sep 11, 2026$0.0₅7397$0.0₅7471$0.0₅6736$0.0₅6797$62.19$0.00
Sep 9, 2026Sep 10, 2026$0.0₅7298$0.0₅7726$0.0₅7233$0.0₅7397$49.18$0.00
Sep 8, 2026Sep 9, 2026$0.0₅7420$0.0₅7519$0.0₅7122$0.0₅7282$57.62$0.00

Get a full overview of the REVOX price history with our historical price data page. Access the entire REVOX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the REVOX price, as well as historical REX trading volume and market capitalization.

Track REVOX's history in its entirety, ranging from the REVOX starting price to the most recent REX price data. Our REX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app