Image of RTP
RTPReturn to Player
$0.0₅5827
0.00%
1D

Return to Player (RTP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.0₅5827$0.0₅5827$0.0₅5827$0.0₅5827$2.06$0.00
Oct 12, 2026Oct 13, 2026$0.0₅5827$0.0₅5827$0.0₅5827$0.0₅5827$2.06$0.00
Oct 11, 2026Oct 12, 2026$0.0₅5827$0.0₅5827$0.0₅5827$0.0₅5827$2.06$0.00
Oct 10, 2026Oct 11, 2026$0.0₅5827$0.0₅5827$0.0₅5827$0.0₅5827$2.06$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5827$0.0₅5827$0.0₅5827$0.0₅5827$2.06$0.00
Oct 8, 2026Oct 9, 2026$0.0₅5827$0.0₅5827$0.0₅5827$0.0₅5827$2.06$0.00
Oct 7, 2026Oct 8, 2026$0.0₅5827$0.0₅5827$0.0₅5827$0.0₅5827$2.06$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5827$0.0₅5827$0.0₅5827$0.0₅5827$2.06$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5827$0.0₅5827$0.0₅5827$0.0₅5827$2.06$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5827$0.0₅5827$0.0₅5827$0.0₅5827$2.06$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5827$0.0₅5827$0.0₅5827$0.0₅5827$2.06$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5827$0.0₅5827$0.0₅5827$0.0₅5827$2.06$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5827$0.0₅5827$0.0₅5827$0.0₅5827$2.06$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5153$0.0₅5948$0.0₅5153$0.0₅5827$2.97$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5153$0.0₅5153$0.0₅5153$0.0₅5153$4.62$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5153$0.0₅5153$0.0₅5153$0.0₅5153$4.62$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5153$0.0₅5153$0.0₅5153$0.0₅5153$4.62$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5153$0.0₅5153$0.0₅5153$0.0₅5153$4.62$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5153$0.0₅5153$0.0₅5153$0.0₅5153$4.62$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5153$0.0₅5153$0.0₅5153$0.0₅5153$4.62$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5153$0.0₅5153$0.0₅5153$0.0₅5153$4.62$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5153$0.0₅5153$0.0₅5153$0.0₅5153$4.62$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5153$0.0₅5153$0.0₅5153$0.0₅5153$4.62$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5153$0.0₅5153$0.0₅5153$0.0₅5153$4.62$0.00
Sep 19, 2026Sep 20, 2026$0.0₅5153$0.0₅5153$0.0₅5153$0.0₅5153$4.62$0.00
Sep 18, 2026Sep 19, 2026$0.0₅5153$0.0₅5153$0.0₅5153$0.0₅5153$4.62$0.00
Sep 17, 2026Sep 18, 2026$0.0₅5153$0.0₅5153$0.0₅5153$0.0₅5153$4.62$0.00
Sep 16, 2026Sep 17, 2026$0.0₅5153$0.0₅5153$0.0₅5153$0.0₅5153$4.62$0.00
Sep 15, 2026Sep 16, 2026$0.0₅5153$0.0₅5153$0.0₅5153$0.0₅5153$4.62$0.00
Sep 14, 2026Sep 15, 2026$0.0₅5153$0.0₅5153$0.0₅5153$0.0₅5153$4.62$0.00

Get a full overview of the Return to Player price history with our historical price data page. Access the entire Return to Player value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Return to Player price, as well as historical RTP trading volume and market capitalization.

Track Return to Player's history in its entirety, ranging from the Return to Player starting price to the most recent RTP price data. Our RTP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app