Image of RTP
RTPReturn to Player
$0.0₅5153
0.00%
1D

Return to Player (RTP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.0₅5153$0.0₅5153$0.0₅5153$0.0₅5153$4.62$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5153$0.0₅5153$0.0₅5153$0.0₅5153$4.62$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5153$0.0₅5153$0.0₅5153$0.0₅5153$4.62$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5153$0.0₅5153$0.0₅5153$0.0₅5153$4.62$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5219$0.0₅5249$0.0₅5059$0.0₅5153$21.65$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5023$0.0₅5376$0.0₅5023$0.0₅5226$42.20$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5023$0.0₅5023$0.0₅5023$0.0₅5023$0.6965$0.00
Sep 4, 2026Sep 5, 2026$0.0₅5023$0.0₅5023$0.0₅5023$0.0₅5023$0.6965$0.00
Sep 3, 2026Sep 4, 2026$0.0₅5023$0.0₅5023$0.0₅5023$0.0₅5023$0.6965$0.00
Sep 2, 2026Sep 3, 2026$0.0₅5156$0.0₅5274$0.0₅4971$0.0₅5023$0.7037$0.00
Sep 1, 2026Sep 2, 2026$0.0₅5396$0.0₅5396$0.0₅5059$0.0₅5145$0.4172$0.00
Aug 31, 2026Sep 1, 2026$0.0₅5396$0.0₅5396$0.0₅5396$0.0₅5396$0.2874$0.00
Aug 30, 2026Aug 31, 2026$0.0₅5396$0.0₅5396$0.0₅5396$0.0₅5396$0.2874$0.00
Aug 29, 2026Aug 30, 2026$0.0₅5405$0.0₅5405$0.0₅5383$0.0₅5396$0.2874$0.00
Aug 28, 2026Aug 29, 2026$0.0₅5619$0.0₅5682$0.0₅5289$0.0₅5405$0.6835$0.00
Aug 27, 2026Aug 28, 2026$0.0₅4853$0.0₅5704$0.0₅4853$0.0₅5629$76.23$0.00
Aug 26, 2026Aug 27, 2026$0.0₅4853$0.0₅4853$0.0₅4853$0.0₅4853$89.82$0.00
Aug 25, 2026Aug 26, 2026$0.0₅4853$0.0₅4853$0.0₅4853$0.0₅4853$89.82$0.00
Aug 24, 2026Aug 25, 2026$0.0₅4853$0.0₅4853$0.0₅4853$0.0₅4853$89.82$0.00
Aug 23, 2026Aug 24, 2026$0.0₅4853$0.0₅4853$0.0₅4853$0.0₅4853$89.82$0.00
Aug 22, 2026Aug 23, 2026$0.0₅4955$0.0₅5238$0.0₅4813$0.0₅4853$90.82$0.00
Aug 21, 2026Aug 22, 2026$0.0₅4499$0.0₅4955$0.0₅4499$0.0₅4955$29.44$0.00
Aug 20, 2026Aug 21, 2026$0.0₅4499$0.0₅4499$0.0₅4499$0.0₅4499$0.4886$0.00
Aug 19, 2026Aug 20, 2026$0.0₅4134$0.0₅4519$0.0₅4090$0.0₅4499$0.4656$0.00
Aug 18, 2026Aug 19, 2026$0.0₅4111$0.0₅4208$0.0₅3985$0.0₅4134$1.48$0.00
Aug 17, 2026Aug 18, 2026$0.0₅3975$0.0₅4303$0.0₅3964$0.0₅4091$40.18$0.00
Aug 16, 2026Aug 17, 2026$0.0₅4186$0.0₅4186$0.0₅3964$0.0₅3975$45.60$0.00
Aug 15, 2026Aug 16, 2026$0.0₅4186$0.0₅4186$0.0₅4186$0.0₅4186$0.1298$0.00
Aug 14, 2026Aug 15, 2026$0.0₅4186$0.0₅4186$0.0₅4186$0.0₅4186$0.1298$0.00
Aug 13, 2026Aug 14, 2026$0.0₅4186$0.0₅4186$0.0₅4186$0.0₅4186$0.1298$0.00
Aug 12, 2026Aug 13, 2026$0.0₅4186$0.0₅4186$0.0₅4186$0.0₅4186$0.1298$0.00

Get a full overview of the Return to Player price history with our historical price data page. Access the entire Return to Player value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Return to Player price, as well as historical RTP trading volume and market capitalization.

Track Return to Player's history in its entirety, ranging from the Return to Player starting price to the most recent RTP price data. Our RTP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app