logo
Image of RETAKE
RETAKERETAKE.TV
$0.0₇4764
-1.03%
1D

RETAKE.TV (RETAKE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₇3801$0.0₇5110$0.0₇3795$0.0₇4980$66.21$0.00
Sep 14, 2026Sep 15, 2026$0.0₇1515$0.0₇5307$0.0₇1511$0.0₇3801$28.58$0.00
Sep 13, 2026Sep 14, 2026$0.0₇1500$0.0₇1548$0.0₇1398$0.0₇1515$25.08$0.00
Sep 12, 2026Sep 13, 2026$0.0₇1892$0.0₇2181$0.0₈9661$0.0₇1500$11.70$0.00
Sep 11, 2026Sep 12, 2026$0.0₇2893$0.0₇2893$0.0₇1890$0.0₇1892$1.36$0.00
Sep 10, 2026Sep 11, 2026$0.0₇2903$0.0₇2941$0.0₇2892$0.0₇2893$0.1543$0.00
Sep 9, 2026Sep 10, 2026$0.0₇3137$0.0₇3140$0.0₇2901$0.0₇2907$9.16$0.00
Sep 8, 2026Sep 9, 2026$0.0₇2652$0.0₇3162$0.0₇2637$0.0₇3137$2.13$0.00
Sep 7, 2026Sep 8, 2026$0.0₇2661$0.0₇2676$0.0₇2642$0.0₇2652$2.37$0.00
Sep 6, 2026Sep 7, 2026$0.0₇2713$0.0₇2806$0.0₇2626$0.0₇2661$2.72$0.00
Sep 5, 2026Sep 6, 2026$0.0₇2899$0.0₇2924$0.0₇2638$0.0₇2711$13.77$0.00
Sep 4, 2026Sep 5, 2026$0.0₇4115$0.0₇4120$0.0₇2821$0.0₇2897$23.78$0.00
Sep 3, 2026Sep 4, 2026$0.0₇7004$0.0₇7004$0.0₇3720$0.0₇4115$12.20$0.00
Sep 2, 2026Sep 3, 2026$0.0₇7004$0.0₇7004$0.0₇7004$0.0₇7004$0.3091$0.00
Sep 1, 2026Sep 2, 2026$0.0₇7856$0.0₇7859$0.0₇6973$0.0₇7004$2.38$0.00
Aug 31, 2026Sep 1, 2026$0.0₇7315$0.0₇7931$0.0₇7137$0.0₇7856$10.24$0.00
Aug 30, 2026Aug 31, 2026$0.0₇7338$0.0₇8377$0.0₇7077$0.0₇7300$13.81$0.00
Aug 29, 2026Aug 30, 2026$0.0₇5784$0.0₇7354$0.0₇5445$0.0₇7334$15.42$0.00
Aug 28, 2026Aug 29, 2026$0.0₇5938$0.0₇8234$0.0₇5774$0.0₇5784$154.32$0.00
Aug 27, 2026Aug 28, 2026$0.0₇2857$0.0₆1207$0.0₇2845$0.0₇5939$176.27$0.00
Aug 26, 2026Aug 27, 2026$0.0₇4358$0.0₇6133$0.0₇2280$0.0₇2857$80.79$0.00
Aug 25, 2026Aug 26, 2026$0.0₇6719$0.0₇6841$0.0₈9418$0.0₇4363$24.12$0.00
Aug 24, 2026Aug 25, 2026$0.0₇6922$0.0₇6922$0.0₇5903$0.0₇6717$4.89$0.00
Aug 23, 2026Aug 24, 2026$0.0₇7092$0.0₇8230$0.0₇6922$0.0₇6922$103.04$0.00
Aug 22, 2026Aug 23, 2026$0.0₇4854$0.0₇9831$0.0₇2615$0.0₇7092$102.68$0.00
Aug 21, 2026Aug 22, 2026$0.0₇6412$0.0₆1369$0.0₇4458$0.0₇4854$38.38$0.00
Aug 20, 2026Aug 21, 2026$0.0₆1711$0.0₆1720$0.0₇6398$0.0₇6412$4,688.53$0.00
Aug 19, 2026Aug 20, 2026$0.0₅1283$0.0₅1511$0.0₆1703$0.0₆1711$765.99$0.00
Aug 18, 2026Aug 19, 2026$0.0₅1264$0.0₅1277$0.0₅1261$0.0₅1276$18.55$126,685
Aug 17, 2026Aug 18, 2026$0.0₅1249$0.0₅1249$0.0₅1249$0.0₅1249$1.25$124,894
Aug 16, 2026Aug 17, 2026$0.0₅1253$0.0₅1259$0.0₅1247$0.0₅1250$18.91$125,304

Get a full overview of the RETAKE.TV price history with our historical price data page. Access the entire RETAKE.TV value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the RETAKE.TV price, as well as historical RETAKE trading volume and market capitalization.

Track RETAKE.TV's history in its entirety, ranging from the RETAKE.TV starting price to the most recent RETAKE price data. Our RETAKE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app