logo
Image of RETAKE
RETAKERETAKE.TV
$0.0₇1205
-4.97%
1D

RETAKE.TV (RETAKE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.0₇1268$0.0₇1268$0.0₇1268$0.0₇1268$0.2764$0.00
Oct 16, 2026Oct 17, 2026$0.0₇1268$0.0₇1268$0.0₇1268$0.0₇1268$0.2764$0.00
Oct 15, 2026Oct 16, 2026$0.0₇1283$0.0₇1286$0.0₇1236$0.0₇1268$0.6139$0.00
Oct 14, 2026Oct 15, 2026$0.0₇1695$0.0₇1695$0.0₇1276$0.0₇1283$0.9408$0.00
Oct 13, 2026Oct 14, 2026$0.0₇1695$0.0₇1695$0.0₇1695$0.0₇1695$0.4626$0.00
Oct 12, 2026Oct 13, 2026$0.0₇1705$0.0₇1717$0.0₇1695$0.0₇1695$0.4651$0.00
Oct 11, 2026Oct 12, 2026$0.0₇1523$0.0₇1705$0.0₇1518$0.0₇1705$3.64$0.00
Oct 10, 2026Oct 11, 2026$0.0₇1388$0.0₇1958$0.0₇1388$0.0₇1523$4.19$0.00
Oct 9, 2026Oct 10, 2026$0.0₇1385$0.0₇1389$0.0₇1385$0.0₇1388$0.1571$0.00
Oct 8, 2026Oct 9, 2026$0.0₇1850$0.0₇1853$0.0₇1378$0.0₇1386$0.2225$0.00
Oct 7, 2026Oct 8, 2026$0.0₇2258$0.0₇2262$0.0₇1846$0.0₇1850$3.45$0.00
Oct 6, 2026Oct 7, 2026$0.0₇1893$0.0₇2258$0.0₇1893$0.0₇2258$0.5449$0.00
Oct 5, 2026Oct 6, 2026$0.0₇1893$0.0₇1893$0.0₇1893$0.0₇1893$0.5678$0.00
Oct 4, 2026Oct 5, 2026$0.0₇1868$0.0₇1897$0.0₇1815$0.0₇1893$0.5202$0.00
Oct 3, 2026Oct 4, 2026$0.0₇1965$0.0₇1973$0.0₇1861$0.0₇1868$11.23$0.00
Oct 2, 2026Oct 3, 2026$0.0₇1346$0.0₇2054$0.0₇1346$0.0₇2045$3.14$0.00
Oct 1, 2026Oct 2, 2026$0.0₇1365$0.0₇1365$0.0₇1338$0.0₇1346$0.1706$0.00
Sep 30, 2026Oct 1, 2026$0.0₇1365$0.0₇1365$0.0₇1365$0.0₇1365$0.4119$0.00
Sep 29, 2026Sep 30, 2026$0.0₇1365$0.0₇1365$0.0₇1365$0.0₇1365$0.4119$0.00
Sep 28, 2026Sep 29, 2026$0.0₇1361$0.0₇1365$0.0₇1359$0.0₇1365$0.4119$0.00
Sep 27, 2026Sep 28, 2026$0.0₇1592$0.0₇1634$0.0₇1356$0.0₇1361$2.52$0.00
Sep 26, 2026Sep 27, 2026$0.0₇2531$0.0₇2532$0.0₇1591$0.0₇1592$0.03987$0.00
Sep 25, 2026Sep 26, 2026$0.0₇1831$0.0₇3113$0.0₇1822$0.0₇2531$3.30$0.00
Sep 24, 2026Sep 25, 2026$0.0₇2373$0.0₇2405$0.0₇1821$0.0₇1833$17.01$0.00
Sep 23, 2026Sep 24, 2026$0.0₇2320$0.0₇2381$0.0₇1968$0.0₇2370$29.10$0.00
Sep 22, 2026Sep 23, 2026$0.0₇2309$0.0₇2326$0.0₇2219$0.0₇2320$8.19$0.00
Sep 21, 2026Sep 22, 2026$0.0₇2020$0.0₇2744$0.0₇2020$0.0₇2306$6.33$0.00
Sep 20, 2026Sep 21, 2026$0.0₇2506$0.0₇2570$0.0₇2018$0.0₇2020$4.98$0.00
Sep 19, 2026Sep 20, 2026$0.0₇1856$0.0₇2579$0.0₇1803$0.0₇2506$13.40$0.00
Sep 18, 2026Sep 19, 2026$0.0₇2327$0.0₇3103$0.0₇1856$0.0₇1856$17.63$0.00

Get a full overview of the RETAKE.TV price history with our historical price data page. Access the entire RETAKE.TV value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the RETAKE.TV price, as well as historical RETAKE trading volume and market capitalization.

Track RETAKE.TV's history in its entirety, ranging from the RETAKE.TV starting price to the most recent RETAKE price data. Our RETAKE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app