Image of REQ
REQRequest Network
$0.05325
1.01%
1D

Request Network (REQ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 6, 2026Sep 7, 2026$0.05638$0.05671$0.05082$0.05309$830,858$43.19M
Sep 5, 2026Sep 6, 2026$0.05282$0.05638$0.05279$0.05638$481,388$44.05M
Sep 4, 2026Sep 5, 2026$0.04965$0.05449$0.04922$0.05282$1.65M$42.42M
Sep 3, 2026Sep 4, 2026$0.05244$0.05564$0.04965$0.04965$839,574$43.21M
Sep 2, 2026Sep 3, 2026$0.05363$0.05408$0.05224$0.05244$1.07M$42.58M
Sep 1, 2026Sep 2, 2026$0.05498$0.05585$0.05337$0.05363$1.24M$43.41M
Aug 31, 2026Sep 1, 2026$0.05489$0.06134$0.05481$0.05490$729,305$44.84M
Aug 30, 2026Aug 31, 2026$0.05580$0.05638$0.05489$0.05489$685,697$44.49M
Aug 29, 2026Aug 30, 2026$0.05750$0.05750$0.05167$0.05573$936,156$43.74M
Aug 28, 2026Aug 29, 2026$0.05810$0.05824$0.05583$0.05758$923,548$45.34M
Aug 27, 2026Aug 28, 2026$0.05885$0.05969$0.05728$0.05810$1.87M$46.55M
Aug 26, 2026Aug 27, 2026$0.05522$0.05913$0.05494$0.05885$1.56M$45.15M
Aug 25, 2026Aug 26, 2026$0.05466$0.05642$0.05465$0.05522$878,428$44.39M
Aug 24, 2026Aug 25, 2026$0.05492$0.05635$0.05397$0.05480$866,086$43.80M
Aug 23, 2026Aug 24, 2026$0.05417$0.05610$0.05311$0.05492$1.25M$43.48M
Aug 22, 2026Aug 23, 2026$0.05640$0.05817$0.05294$0.05417$1.72M$44.10M
Aug 21, 2026Aug 22, 2026$0.05326$0.05643$0.05312$0.05640$1.34M$43.50M
Aug 20, 2026Aug 21, 2026$0.05219$0.05380$0.05128$0.05326$1.27M$41.80M
Aug 19, 2026Aug 20, 2026$0.05018$0.05280$0.05017$0.05216$1.24M$40.60M
Aug 18, 2026Aug 19, 2026$0.05057$0.05103$0.04985$0.05018$1.14M$40.11M
Aug 17, 2026Aug 18, 2026$0.05040$0.05113$0.05030$0.05057$964,006$40.36M
Aug 16, 2026Aug 17, 2026$0.05082$0.05161$0.05025$0.05040$995,336$40.51M
Aug 15, 2026Aug 16, 2026$0.05031$0.05109$0.05021$0.05082$914,257$40.35M
Aug 14, 2026Aug 15, 2026$0.05093$0.05093$0.05007$0.05031$854,109$40.20M
Aug 13, 2026Aug 14, 2026$0.05022$0.05117$0.04989$0.05093$1.21M$40.29M
Aug 12, 2026Aug 13, 2026$0.05147$0.05209$0.04879$0.05008$833,273$41.00M
Aug 11, 2026Aug 12, 2026$0.05217$0.05278$0.05162$0.05162$922,161$41.54M
Aug 10, 2026Aug 11, 2026$0.05237$0.05267$0.05172$0.05217$1.21M$41.53M
Aug 9, 2026Aug 10, 2026$0.05161$0.05274$0.05154$0.05228$1.32M$41.54M
Aug 8, 2026Aug 9, 2026$0.05123$0.05165$0.05081$0.05160$1.15M$40.82M
Aug 7, 2026Aug 8, 2026$0.05099$0.05162$0.05087$0.05134$1.30M$40.85M

Get a full overview of the Request Network price history with our historical price data page. Access the entire Request Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Request Network price, as well as historical REQ trading volume and market capitalization.

Track Request Network's history in its entirety, ranging from the Request Network starting price to the most recent REQ price data. Our REQ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app