Image of REQ
REQRequest Network
$0.05387
0.31%
1D

Request Network (REQ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.05284$0.05429$0.05226$0.05341$584,620$42.35M
Oct 18, 2026Oct 19, 2026$0.05424$0.05475$0.05159$0.05284$892,830$42.20M
Oct 17, 2026Oct 18, 2026$0.05144$0.05427$0.05106$0.05424$800,082$41.99M
Oct 16, 2026Oct 17, 2026$0.05152$0.05360$0.05024$0.05144$523,827$41.19M
Oct 15, 2026Oct 16, 2026$0.05171$0.05202$0.05043$0.05152$402,430$40.85M
Oct 14, 2026Oct 15, 2026$0.05294$0.05386$0.05171$0.05171$288,100$42.01M
Oct 13, 2026Oct 14, 2026$0.05184$0.05375$0.05173$0.05304$863,228$42.12M
Oct 12, 2026Oct 13, 2026$0.05461$0.05610$0.05184$0.05184$413,792$43.17M
Oct 11, 2026Oct 12, 2026$0.05462$0.05507$0.05400$0.05462$268,086$43.49M
Oct 10, 2026Oct 11, 2026$0.05474$0.05616$0.05344$0.05462$567,809$43.66M
Oct 9, 2026Oct 10, 2026$0.05312$0.05493$0.05296$0.05482$326,897$43.00M
Oct 8, 2026Oct 9, 2026$0.05402$0.05471$0.05170$0.05312$253,660$42.75M
Oct 7, 2026Oct 8, 2026$0.05613$0.05629$0.05339$0.05402$342,098$43.32M
Oct 6, 2026Oct 7, 2026$0.05621$0.05691$0.05575$0.05613$532,494$44.82M
Oct 5, 2026Oct 6, 2026$0.05603$0.05714$0.05531$0.05608$401,028$44.79M
Oct 4, 2026Oct 5, 2026$0.05524$0.05603$0.05498$0.05603$210,505$44.26M
Oct 3, 2026Oct 4, 2026$0.05537$0.05566$0.05443$0.05524$581,262$43.93M
Oct 2, 2026Oct 3, 2026$0.05469$0.05772$0.05379$0.05537$884,189$44.24M
Oct 1, 2026Oct 2, 2026$0.05675$0.05784$0.05477$0.05480$382,872$45.31M
Sep 30, 2026Oct 1, 2026$0.05724$0.05775$0.05633$0.05675$488,057$45.41M
Sep 29, 2026Sep 30, 2026$0.05556$0.05781$0.05480$0.05724$608,372$45.03M
Sep 28, 2026Sep 29, 2026$0.05763$0.05766$0.05518$0.05560$1.20M$44.81M
Sep 27, 2026Sep 28, 2026$0.05637$0.05789$0.05633$0.05762$956,223$45.39M
Sep 26, 2026Sep 27, 2026$0.05746$0.05768$0.05513$0.05632$619,117$45.38M
Sep 25, 2026Sep 26, 2026$0.05597$0.05757$0.05582$0.05750$1.05M$45.11M
Sep 24, 2026Sep 25, 2026$0.05732$0.05759$0.05348$0.05609$1.19M$44.69M
Sep 23, 2026Sep 24, 2026$0.05818$0.05937$0.05640$0.05732$739,966$46.12M
Sep 22, 2026Sep 23, 2026$0.05600$0.05855$0.05584$0.05825$958,325$45.67M
Sep 21, 2026Sep 22, 2026$0.05395$0.05769$0.05376$0.05597$4.09M$44.62M
Sep 20, 2026Sep 21, 2026$0.05509$0.06351$0.05291$0.05415$4.42M$43.52M

Get a full overview of the Request Network price history with our historical price data page. Access the entire Request Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Request Network price, as well as historical REQ trading volume and market capitalization.

Track Request Network's history in its entirety, ranging from the Request Network starting price to the most recent REQ price data. Our REQ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app