Image of REQ
REQRequest Network
$0.05749
1.82%
1D

Request Network (REQ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 28, 2026Sep 29, 2026$0.05763$0.05766$0.05518$0.05560$1.20M$44.81M
Sep 27, 2026Sep 28, 2026$0.05637$0.05789$0.05633$0.05762$956,223$45.39M
Sep 26, 2026Sep 27, 2026$0.05746$0.05768$0.05513$0.05632$619,117$45.38M
Sep 25, 2026Sep 26, 2026$0.05597$0.05757$0.05582$0.05750$1.05M$45.11M
Sep 24, 2026Sep 25, 2026$0.05732$0.05759$0.05348$0.05609$1.15M$44.89M
Sep 23, 2026Sep 24, 2026$0.05818$0.05937$0.05640$0.05732$739,966$46.12M
Sep 22, 2026Sep 23, 2026$0.05600$0.05855$0.05584$0.05825$958,325$45.67M
Sep 21, 2026Sep 22, 2026$0.05395$0.05769$0.05376$0.05597$4.09M$44.62M
Sep 20, 2026Sep 21, 2026$0.05509$0.06351$0.05291$0.05415$4.42M$43.52M
Sep 19, 2026Sep 20, 2026$0.05323$0.06011$0.05152$0.05509$1.78M$42.61M
Sep 18, 2026Sep 19, 2026$0.05211$0.05414$0.05032$0.05317$636,515$41.41M
Sep 17, 2026Sep 18, 2026$0.05047$0.05228$0.05047$0.05207$282,928$40.89M
Sep 16, 2026Sep 17, 2026$0.05141$0.05141$0.04998$0.05047$286,283$40.48M
Sep 15, 2026Sep 16, 2026$0.05287$0.05287$0.05091$0.05131$247,244$41.57M
Sep 14, 2026Sep 15, 2026$0.05287$0.05400$0.05248$0.05287$220,567$42.29M
Sep 13, 2026Sep 14, 2026$0.05273$0.05399$0.05259$0.05287$248,457$42.41M
Sep 12, 2026Sep 13, 2026$0.05157$0.05325$0.05155$0.05268$228,298$41.88M
Sep 11, 2026Sep 12, 2026$0.05133$0.05246$0.05125$0.05157$185,545$41.23M
Sep 10, 2026Sep 11, 2026$0.05258$0.05310$0.05138$0.05148$489,103$41.68M
Sep 9, 2026Sep 10, 2026$0.05376$0.05493$0.05228$0.05258$391,620$42.87M
Sep 8, 2026Sep 9, 2026$0.05341$0.05435$0.05315$0.05376$288,904$42.70M
Sep 7, 2026Sep 8, 2026$0.05309$0.05383$0.05258$0.05341$993,553$42.32M
Sep 6, 2026Sep 7, 2026$0.05638$0.05671$0.05082$0.05309$830,858$43.19M
Sep 5, 2026Sep 6, 2026$0.05282$0.05638$0.05279$0.05638$481,388$44.05M
Sep 4, 2026Sep 5, 2026$0.04965$0.05449$0.04922$0.05282$1.65M$42.42M
Sep 3, 2026Sep 4, 2026$0.05244$0.05564$0.04965$0.04965$839,574$43.21M
Sep 2, 2026Sep 3, 2026$0.05363$0.05408$0.05224$0.05244$1.07M$42.58M
Sep 1, 2026Sep 2, 2026$0.05498$0.05585$0.05337$0.05363$1.24M$43.41M
Aug 31, 2026Sep 1, 2026$0.05489$0.06134$0.05481$0.05490$729,305$44.84M
Aug 30, 2026Aug 31, 2026$0.05580$0.05638$0.05489$0.05489$685,697$44.49M
Aug 29, 2026Aug 30, 2026$0.05750$0.05750$0.05167$0.05573$936,156$43.74M

Get a full overview of the Request Network price history with our historical price data page. Access the entire Request Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Request Network price, as well as historical REQ trading volume and market capitalization.

Track Request Network's history in its entirety, ranging from the Request Network starting price to the most recent REQ price data. Our REQ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app