Image of REP
REPRepublican
$0.0₅3223
0.00%
1D

Republican (REP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 25, 2026Sep 26, 2026$0.0₅3223$0.0₅3223$0.0₅3223$0.0₅3223$0.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3223$0.0₅3223$0.0₅3223$0.0₅3223$0.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₅3223$0.0₅3223$0.0₅3223$0.0₅3223$0.00$0.00
Sep 22, 2026Sep 23, 2026$0.0₅3223$0.0₅3223$0.0₅3223$0.0₅3223$0.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3223$0.0₅3223$0.0₅3223$0.0₅3223$0.00$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3223$0.0₅3223$0.0₅3223$0.0₅3223$0.00$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3223$0.0₅3223$0.0₅3223$0.0₅3223$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3223$0.0₅3223$0.0₅3223$0.0₅3223$0.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3223$0.0₅3223$0.0₅3223$0.0₅3223$0.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3223$0.0₅3223$0.0₅3223$0.0₅3223$0.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3223$0.0₅3223$0.0₅3223$0.0₅3223$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3223$0.0₅3223$0.0₅3223$0.0₅3223$0.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3223$0.0₅3223$0.0₅3223$0.0₅3223$0.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3223$0.0₅3223$0.0₅3223$0.0₅3223$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3223$0.0₅3223$0.0₅3223$0.0₅3223$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3223$0.0₅3223$0.0₅3223$0.0₅3223$0.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3223$0.0₅3223$0.0₅3223$0.0₅3223$0.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3223$0.0₅3223$0.0₅3223$0.0₅3223$0.00$0.00
Sep 7, 2026Sep 8, 2026$0.0₅3223$0.0₅3223$0.0₅3223$0.0₅3223$0.00$0.00
Sep 6, 2026Sep 7, 2026$0.0₅3223$0.0₅3223$0.0₅3223$0.0₅3223$0.00$0.00
Sep 5, 2026Sep 6, 2026$0.0₅3223$0.0₅3223$0.0₅3223$0.0₅3223$0.00$0.00
Sep 4, 2026Sep 5, 2026$0.0₅3223$0.0₅3223$0.0₅3223$0.0₅3223$0.00$0.00
Sep 3, 2026Sep 4, 2026$0.0₅3223$0.0₅3223$0.0₅3223$0.0₅3223$0.00$0.00
Sep 2, 2026Sep 3, 2026$0.0₅3223$0.0₅3223$0.0₅3223$0.0₅3223$0.00$0.00
Sep 1, 2026Sep 2, 2026$0.0₅3223$0.0₅3223$0.0₅3223$0.0₅3223$0.00$0.00
Aug 31, 2026Sep 1, 2026$0.0₅3223$0.0₅3223$0.0₅3223$0.0₅3223$0.00$0.00
Aug 30, 2026Aug 31, 2026$0.0₅3223$0.0₅3223$0.0₅3223$0.0₅3223$0.00$0.00
Aug 29, 2026Aug 30, 2026$0.0₅3223$0.0₅3223$0.0₅3223$0.0₅3223$0.00$0.00
Aug 28, 2026Aug 29, 2026$0.0₅3223$0.0₅3223$0.0₅3223$0.0₅3223$0.00$0.00
Aug 27, 2026Aug 28, 2026$0.0₅3223$0.0₅3223$0.0₅3223$0.0₅3223$0.00$0.00
Aug 26, 2026Aug 27, 2026$0.0₅3223$0.0₅3223$0.0₅3223$0.0₅3223$0.00$0.00

Get a full overview of the Republican price history with our historical price data page. Access the entire Republican value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Republican price, as well as historical REP trading volume and market capitalization.

Track Republican's history in its entirety, ranging from the Republican starting price to the most recent REP price data. Our REP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app