Image of REZ
REZRenzo Protocol
$0.003200
5.33%
1D

Renzo Protocol (REZ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.003105$0.003397$0.002967$0.003244$63.22M$27.95M
Sep 10, 2026Sep 11, 2026$0.003116$0.003912$0.003048$0.003112$85.25M$29.11M
Sep 9, 2026Sep 10, 2026$0.003136$0.003344$0.003056$0.003105$7.37M$28.20M
Sep 8, 2026Sep 9, 2026$0.003187$0.003228$0.003128$0.003143$13.00M$28.14M
Sep 7, 2026Sep 8, 2026$0.003113$0.003357$0.003045$0.003179$11.86M$27.95M
Sep 6, 2026Sep 7, 2026$0.003116$0.003162$0.003042$0.003107$8.54M$27.02M
Sep 5, 2026Sep 6, 2026$0.003027$0.003235$0.003015$0.003117$5.40M$26.35M
Sep 4, 2026Sep 5, 2026$0.003043$0.003055$0.002943$0.003030$5.21M$25.68M
Sep 3, 2026Sep 4, 2026$0.002905$0.003094$0.002894$0.003040$5.25M$25.68M
Sep 2, 2026Sep 3, 2026$0.002904$0.003047$0.002881$0.002907$5.61M$25.16M
Sep 1, 2026Sep 2, 2026$0.002900$0.002951$0.002834$0.002913$4.51M$24.79M
Aug 31, 2026Sep 1, 2026$0.002818$0.002916$0.002812$0.002894$5.05M$24.67M
Aug 30, 2026Aug 31, 2026$0.002879$0.002996$0.002785$0.002803$4.76M$25.04M
Aug 29, 2026Aug 30, 2026$0.002961$0.002965$0.002851$0.002879$5.27M$24.74M
Aug 28, 2026Aug 29, 2026$0.003070$0.003100$0.002856$0.002953$5.31M$25.52M
Aug 27, 2026Aug 28, 2026$0.003144$0.003184$0.003055$0.003074$5.61M$26.57M
Aug 26, 2026Aug 27, 2026$0.003008$0.003168$0.003008$0.003137$7.66M$26.42M
Aug 25, 2026Aug 26, 2026$0.003071$0.003194$0.002964$0.003011$8.18M$26.65M
Aug 24, 2026Aug 25, 2026$0.003108$0.003165$0.003002$0.003058$9.50M$26.21M
Aug 23, 2026Aug 24, 2026$0.003072$0.003259$0.002913$0.003110$8.92M$26.33M
Aug 22, 2026Aug 23, 2026$0.003075$0.003306$0.002990$0.003081$15.83M$26.39M
Aug 21, 2026Aug 22, 2026$0.002864$0.003253$0.002851$0.003073$9.04M$25.81M
Aug 20, 2026Aug 21, 2026$0.002768$0.002895$0.002752$0.002869$5.51M$23.95M
Aug 19, 2026Aug 20, 2026$0.002633$0.002815$0.002607$0.002767$4.58M$22.92M
Aug 18, 2026Aug 19, 2026$0.002723$0.002725$0.002610$0.002633$4.35M$22.76M
Aug 17, 2026Aug 18, 2026$0.002678$0.002773$0.002668$0.002729$3.79M$23.22M
Aug 16, 2026Aug 17, 2026$0.002711$0.002756$0.002667$0.002685$4.07M$23.22M
Aug 15, 2026Aug 16, 2026$0.002730$0.002824$0.002705$0.002715$4.37M$23.59M
Aug 14, 2026Aug 15, 2026$0.002716$0.002821$0.002702$0.002733$4.18M$23.49M
Aug 13, 2026Aug 14, 2026$0.002717$0.002748$0.002667$0.002711$4.06M$23.17M
Aug 12, 2026Aug 13, 2026$0.002772$0.002819$0.002701$0.002711$4.45M$23.56M

Get a full overview of the Renzo Protocol price history with our historical price data page. Access the entire Renzo Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Renzo Protocol price, as well as historical REZ trading volume and market capitalization.

Track Renzo Protocol's history in its entirety, ranging from the Renzo Protocol starting price to the most recent REZ price data. Our REZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app