logo
Image of REZ
REZRenzo Protocol
$0.005195
12.27%
1D

Renzo Protocol (REZ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.004751$0.004835$0.004453$0.004632$15.25M$42.17M
Oct 25, 2026Oct 26, 2026$0.004246$0.004872$0.004144$0.004717$14.70M$40.45M
Oct 24, 2026Oct 25, 2026$0.003907$0.004629$0.003843$0.004236$17.14M$39.36M
Oct 23, 2026Oct 24, 2026$0.003937$0.004359$0.003787$0.003896$13.09M$36.68M
Oct 22, 2026Oct 23, 2026$0.003834$0.003935$0.003684$0.003933$6.08M$34.68M
Oct 21, 2026Oct 22, 2026$0.003917$0.003939$0.003783$0.003840$12.97M$35.14M
Oct 20, 2026Oct 21, 2026$0.003434$0.004079$0.003393$0.003897$8.29M$33.35M
Oct 19, 2026Oct 20, 2026$0.003358$0.003439$0.003260$0.003428$4.36M$30.52M
Oct 18, 2026Oct 19, 2026$0.003541$0.003562$0.003164$0.003348$4.02M$30.96M
Oct 17, 2026Oct 18, 2026$0.003604$0.003658$0.003467$0.003542$3.45M$32.59M
Oct 16, 2026Oct 17, 2026$0.003736$0.003770$0.003510$0.003604$4.30M$33.36M
Oct 15, 2026Oct 16, 2026$0.003844$0.003854$0.003492$0.003735$6.93M$33.63M
Oct 14, 2026Oct 15, 2026$0.003774$0.003924$0.003668$0.003844$4.79M$34.77M
Oct 13, 2026Oct 14, 2026$0.003717$0.003889$0.003590$0.003779$4.32M$34.53M
Oct 12, 2026Oct 13, 2026$0.003974$0.004002$0.003707$0.003723$3.88M$35.43M
Oct 11, 2026Oct 12, 2026$0.003919$0.003996$0.003857$0.003965$4.37M$35.68M
Oct 10, 2026Oct 11, 2026$0.003865$0.003970$0.003832$0.003918$4.29M$35.30M
Oct 9, 2026Oct 10, 2026$0.003722$0.003877$0.003715$0.003867$5.13M$34.62M
Oct 8, 2026Oct 9, 2026$0.003882$0.003959$0.003567$0.003731$5.20M$34.58M
Oct 7, 2026Oct 8, 2026$0.004026$0.004048$0.003736$0.003882$5.40M$34.91M
Oct 6, 2026Oct 7, 2026$0.004152$0.004163$0.004004$0.004041$5.42M$36.97M
Oct 5, 2026Oct 6, 2026$0.004153$0.004250$0.004043$0.004159$4.82M$37.74M
Oct 4, 2026Oct 5, 2026$0.004225$0.004295$0.004109$0.004165$4.30M$38.07M
Oct 3, 2026Oct 4, 2026$0.004157$0.004232$0.004038$0.004221$5.69M$37.64M
Oct 2, 2026Oct 3, 2026$0.004456$0.004527$0.004044$0.004157$6.82M$39.36M
Oct 1, 2026Oct 2, 2026$0.004774$0.004890$0.004370$0.004446$14.98M$41.61M
Sep 30, 2026Oct 1, 2026$0.004285$0.004935$0.004267$0.004770$11.36M$41.17M
Sep 29, 2026Sep 30, 2026$0.004110$0.004338$0.003927$0.004274$6.55M$37.73M
Sep 28, 2026Sep 29, 2026$0.004352$0.004386$0.003994$0.004107$7.05M$37.29M
Sep 27, 2026Sep 28, 2026$0.004435$0.004453$0.004245$0.004366$9.13M$39.40M

Get a full overview of the Renzo Protocol price history with our historical price data page. Access the entire Renzo Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Renzo Protocol price, as well as historical REZ trading volume and market capitalization.

Track Renzo Protocol's history in its entirety, ranging from the Renzo Protocol starting price to the most recent REZ price data. Our REZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app