Image of RENT
RENTRentcoin
$0.0₅6806
-4.42%
1D

Rentcoin (RENT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₅7135$0.0₅7205$0.0₅6735$0.0₅6828$101.92$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6979$0.0₅7256$0.0₅6823$0.0₅7135$137.91$0.00
Sep 13, 2026Sep 14, 2026$0.0₅7227$0.0₅7348$0.0₅6886$0.0₅6979$156.65$0.00
Sep 12, 2026Sep 13, 2026$0.0₅7140$0.0₅7329$0.0₅6912$0.0₅7227$113.03$0.00
Sep 11, 2026Sep 12, 2026$0.0₅7208$0.0₅7451$0.0₅6953$0.0₅7168$181.07$0.00
Sep 10, 2026Sep 11, 2026$0.0₅7051$0.0₅7444$0.0₅7051$0.0₅7208$288.47$0.00
Sep 9, 2026Sep 10, 2026$0.0₅7990$0.0₅8313$0.0₅6898$0.0₅7051$1,145.87$0.00
Sep 8, 2026Sep 9, 2026$0.0₅8731$0.0₅9090$0.0₅7803$0.0₅7988$410.42$0.00
Sep 7, 2026Sep 8, 2026$0.0₅9537$0.0₅9591$0.0₅8628$0.0₅8731$513.41$0.00
Sep 6, 2026Sep 7, 2026$0.0₅8898$0.00001067$0.0₅8877$0.0₅9548$656.23$0.00
Sep 5, 2026Sep 6, 2026$0.0₅9199$0.0₅9844$0.0₅8879$0.0₅8908$963.60$0.00
Sep 4, 2026Sep 5, 2026$0.00001052$0.00001103$0.0₅9070$0.0₅9195$2,382.69$0.00
Sep 3, 2026Sep 4, 2026$0.00001036$0.00001059$0.0₅9831$0.00001052$3,076.25$0.00
Sep 2, 2026Sep 3, 2026$0.00001346$0.00001357$0.0₅9893$0.00001036$7,936.26$0.00
Sep 1, 2026Sep 2, 2026$0.00001753$0.00001848$0.00001153$0.00001343$16,092$0.00
Aug 31, 2026Sep 1, 2026$0.00005520$0.00005520$0.00001749$0.00001756$3.89M$0.00
Aug 30, 2026Aug 31, 2026$0.00005520$0.00005520$0.00005520$0.00005520$9.75M$0.00
Aug 29, 2026Aug 30, 2026$0.00005475$0.00005520$0.00005475$0.00005520$9.75M$0.00

Get a full overview of the Rentcoin price history with our historical price data page. Access the entire Rentcoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Rentcoin price, as well as historical RENT trading volume and market capitalization.

Track Rentcoin's history in its entirety, ranging from the Rentcoin starting price to the most recent RENT price data. Our RENT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app