logo
Image of REL
RELRENEC Lend
$0.0₅1320
0.00%
1D

RENEC Lend (REL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 1, 2026Nov 2, 2026$0.0₅1320$0.0₅1320$0.0₅1320$0.0₅1320$0.0005281$0.00
Oct 31, 2026Nov 1, 2026$0.0₅1320$0.0₅1320$0.0₅1320$0.0₅1320$0.0005281$0.00
Oct 30, 2026Oct 31, 2026$0.0₅1320$0.0₅1320$0.0₅1320$0.0₅1320$0.0005281$0.00
Oct 29, 2026Oct 30, 2026$0.0₅1352$0.0₅1365$0.0₅1312$0.0₅1320$0.0005301$0.00
Oct 28, 2026Oct 29, 2026$0.0₅1398$0.0₅1398$0.0₅1349$0.0₅1349$0.1740$0.00
Oct 27, 2026Oct 28, 2026$0.0₅1398$0.0₅1398$0.0₅1398$0.0₅1398$0.2087$0.00
Oct 26, 2026Oct 27, 2026$0.0₅1398$0.0₅1398$0.0₅1398$0.0₅1398$0.2087$0.00
Oct 25, 2026Oct 26, 2026$0.0₅1398$0.0₅1398$0.0₅1398$0.0₅1398$0.2087$0.00
Oct 24, 2026Oct 25, 2026$0.0₅1398$0.0₅1398$0.0₅1398$0.0₅1398$0.2087$0.00
Oct 23, 2026Oct 24, 2026$0.0₅1372$0.0₅1399$0.0₅1371$0.0₅1398$0.2069$0.00
Oct 22, 2026Oct 23, 2026$0.0₅1402$0.0₅1434$0.0₅1372$0.0₅1372$0.08208$0.00
Oct 21, 2026Oct 22, 2026$0.0₅1402$0.0₅1402$0.0₅1402$0.0₅1402$0.01777$0.00
Oct 20, 2026Oct 21, 2026$0.0₅1402$0.0₅1402$0.0₅1402$0.0₅1402$0.01777$0.00
Oct 19, 2026Oct 20, 2026$0.0₅1379$0.0₅1402$0.0₅1379$0.0₅1402$0.01776$0.00
Oct 18, 2026Oct 19, 2026$0.0₅1326$0.0₅1382$0.0₅1326$0.0₅1379$0.6299$0.00
Oct 17, 2026Oct 18, 2026$0.0₅1326$0.0₅1326$0.0₅1326$0.0₅1326$2.26$0.00
Oct 16, 2026Oct 17, 2026$0.0₅1326$0.0₅1326$0.0₅1326$0.0₅1326$2.26$0.00
Oct 15, 2026Oct 16, 2026$0.0₅1386$0.0₅1435$0.0₅1315$0.0₅1326$2.29$0.00
Oct 14, 2026Oct 15, 2026$0.0₅1509$0.0₅1509$0.0₅1359$0.0₅1381$1.12$0.00
Oct 13, 2026Oct 14, 2026$0.0₅1509$0.0₅1509$0.0₅1509$0.0₅1509$0.05791$0.00
Oct 12, 2026Oct 13, 2026$0.0₅1509$0.0₅1509$0.0₅1509$0.0₅1509$0.05791$0.00
Oct 11, 2026Oct 12, 2026$0.0₅1509$0.0₅1509$0.0₅1509$0.0₅1509$0.05791$0.00
Oct 10, 2026Oct 11, 2026$0.0₅1509$0.0₅1509$0.0₅1509$0.0₅1509$0.05791$0.00
Oct 9, 2026Oct 10, 2026$0.0₅1509$0.0₅1509$0.0₅1509$0.0₅1509$0.05791$0.00
Oct 8, 2026Oct 9, 2026$0.0₅1509$0.0₅1509$0.0₅1509$0.0₅1509$0.05791$0.00
Oct 7, 2026Oct 8, 2026$0.0₅1509$0.0₅1509$0.0₅1509$0.0₅1509$0.05791$0.00
Oct 6, 2026Oct 7, 2026$0.0₅1509$0.0₅1509$0.0₅1509$0.0₅1509$0.05791$0.00
Oct 5, 2026Oct 6, 2026$0.0₅1509$0.0₅1509$0.0₅1509$0.0₅1509$0.05791$0.00
Oct 4, 2026Oct 5, 2026$0.0₅1509$0.0₅1509$0.0₅1509$0.0₅1509$0.05791$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1509$0.0₅1509$0.0₅1509$0.0₅1509$0.05791$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1509$0.0₅1509$0.0₅1509$0.0₅1509$0.05791$0.00

Get a full overview of the RENEC Lend price history with our historical price data page. Access the entire RENEC Lend value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the RENEC Lend price, as well as historical REL trading volume and market capitalization.

Track RENEC Lend's history in its entirety, ranging from the RENEC Lend starting price to the most recent REL price data. Our REL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app