Image of REL
RELRENEC Lend
$0.0₅1361
0.00%
1D

RENEC Lend (REL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₅1361$0.0₅1361$0.0₅1361$0.0₅1361$0.2032$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1361$0.0₅1361$0.0₅1361$0.0₅1361$0.2032$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1361$0.0₅1361$0.0₅1361$0.0₅1361$0.2032$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1361$0.0₅1361$0.0₅1361$0.0₅1361$0.2032$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1361$0.0₅1361$0.0₅1361$0.0₅1361$0.2032$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1361$0.0₅1361$0.0₅1361$0.0₅1361$0.2032$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1319$0.0₅1361$0.0₅1319$0.0₅1361$0.2028$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1369$0.0₅1369$0.0₅1319$0.0₅1319$0.06067$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1369$0.0₅1369$0.0₅1369$0.0₅1369$0.0₅1747$0.00
Sep 6, 2026Sep 7, 2026$0.0₅1320$0.0₅1369$0.0₅1320$0.0₅1369$0.0₅1731$0.00
Sep 5, 2026Sep 6, 2026$0.0₅1654$0.0₅1654$0.0₅1318$0.0₅1320$22.49$0.00
Sep 4, 2026Sep 5, 2026$0.0₅1654$0.0₅1654$0.0₅1654$0.0₅1654$38.10$0.00
Sep 3, 2026Sep 4, 2026$0.0₅1654$0.0₅1654$0.0₅1654$0.0₅1654$38.10$0.00
Sep 2, 2026Sep 3, 2026$0.0₅1654$0.0₅1654$0.0₅1654$0.0₅1654$38.10$0.00
Sep 1, 2026Sep 2, 2026$0.0₅1654$0.0₅1654$0.0₅1654$0.0₅1654$38.10$0.00
Aug 31, 2026Sep 1, 2026$0.0₅1654$0.0₅1654$0.0₅1654$0.0₅1654$38.10$0.00
Aug 30, 2026Aug 31, 2026$0.0₅1654$0.0₅1654$0.0₅1654$0.0₅1654$38.10$0.00
Aug 29, 2026Aug 30, 2026$0.0₅1634$0.0₅1654$0.0₅1634$0.0₅1654$38.08$0.00
Aug 28, 2026Aug 29, 2026$0.0₅2122$0.0₅2122$0.0₅1627$0.0₅1634$12.90$0.00
Aug 27, 2026Aug 28, 2026$0.0₅2122$0.0₅2122$0.0₅2122$0.0₅2122$0.0004244$0.00
Aug 26, 2026Aug 27, 2026$0.0₅2122$0.0₅2122$0.0₅2122$0.0₅2122$0.0004244$0.00
Aug 25, 2026Aug 26, 2026$0.0₅2122$0.0₅2122$0.0₅2122$0.0₅2122$0.0004244$0.00
Aug 24, 2026Aug 25, 2026$0.0₅1666$0.0₅2122$0.0₅1666$0.0₅2122$0.0007253$0.00
Aug 23, 2026Aug 24, 2026$0.0₅1666$0.0₅1666$0.0₅1666$0.0₅1666$0.0004999$0.00
Aug 22, 2026Aug 23, 2026$0.0₅1666$0.0₅1666$0.0₅1666$0.0₅1666$0.0004999$0.00
Aug 21, 2026Aug 22, 2026$0.0₅1666$0.0₅1666$0.0₅1666$0.0₅1666$0.0004999$0.00
Aug 20, 2026Aug 21, 2026$0.0₅1666$0.0₅1666$0.0₅1666$0.0₅1666$0.0004999$0.00
Aug 19, 2026Aug 20, 2026$0.0₅1666$0.0₅1666$0.0₅1666$0.0₅1666$0.0004999$0.00
Aug 18, 2026Aug 19, 2026$0.0₅1666$0.0₅1666$0.0₅1666$0.0₅1666$0.0004999$0.00
Aug 17, 2026Aug 18, 2026$0.0₅1666$0.0₅1666$0.0₅1666$0.0₅1666$0.0004999$0.00
Aug 16, 2026Aug 17, 2026$0.0₅1666$0.0₅1666$0.0₅1666$0.0₅1666$0.0004999$0.00

Get a full overview of the RENEC Lend price history with our historical price data page. Access the entire RENEC Lend value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the RENEC Lend price, as well as historical REL trading volume and market capitalization.

Track RENEC Lend's history in its entirety, ranging from the RENEC Lend starting price to the most recent REL price data. Our REL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app