Image of RELIGN
RELIGNRELIGN
$0.0₅5662
0.00%
1D

RELIGN (RELIGN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₅5662$0.0₅5662$0.0₅5662$0.0₅5662$152.95$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5662$0.0₅5662$0.0₅5662$0.0₅5662$152.95$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5623$0.0₅5663$0.0₅5579$0.0₅5662$152.82$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5731$0.0₅5982$0.0₅5623$0.0₅5623$125.07$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5731$0.0₅5731$0.0₅5731$0.0₅5731$13.73$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5794$0.0₅5794$0.0₅5603$0.0₅5731$13.74$0.00
Sep 6, 2026Sep 7, 2026$0.0₅6071$0.0₅6071$0.0₅5576$0.0₅5794$47.61$0.00
Sep 5, 2026Sep 6, 2026$0.0₅6071$0.0₅6071$0.0₅6071$0.0₅6071$0.09909$0.00
Sep 4, 2026Sep 5, 2026$0.0₅6029$0.0₅6071$0.0₅6029$0.0₅6071$0.09903$0.00
Sep 3, 2026Sep 4, 2026$0.0₅5765$0.0₅6135$0.0₅5765$0.0₅6029$0.03886$0.00
Sep 2, 2026Sep 3, 2026$0.0₅5765$0.0₅5765$0.0₅5765$0.0₅5765$0.01682$0.00
Sep 1, 2026Sep 2, 2026$0.0₅6141$0.0₅6141$0.0₅5765$0.0₅5765$26.59$0.00
Aug 31, 2026Sep 1, 2026$0.0₅6141$0.0₅6141$0.0₅6141$0.0₅6141$156.23$0.00
Aug 30, 2026Aug 31, 2026$0.0₅6141$0.0₅6141$0.0₅6141$0.0₅6141$156.23$0.00
Aug 29, 2026Aug 30, 2026$0.0₅6141$0.0₅6141$0.0₅6141$0.0₅6141$156.23$0.00
Aug 28, 2026Aug 29, 2026$0.0₅5264$0.0₅6336$0.0₅5264$0.0₅6141$150.78$0.00
Aug 27, 2026Aug 28, 2026$0.0₅5264$0.0₅5264$0.0₅5264$0.0₅5264$0.04213$0.00
Aug 26, 2026Aug 27, 2026$0.0₅5280$0.0₅5280$0.0₅5264$0.0₅5264$1.01$0.00
Aug 25, 2026Aug 26, 2026$0.0₅5228$0.0₅5725$0.0₅5228$0.0₅5280$142.96$0.00
Aug 24, 2026Aug 25, 2026$0.0₅5228$0.0₅5228$0.0₅5228$0.0₅5228$135.93$0.00
Aug 23, 2026Aug 24, 2026$0.0₅5228$0.0₅5228$0.0₅5228$0.0₅5228$135.93$0.00
Aug 22, 2026Aug 23, 2026$0.0₅5228$0.0₅5228$0.0₅5228$0.0₅5228$135.93$0.00
Aug 21, 2026Aug 22, 2026$0.0₅5096$0.0₅5557$0.0₅5024$0.0₅5228$135.20$0.00
Aug 20, 2026Aug 21, 2026$0.0₅4161$0.0₅5096$0.0₅4161$0.0₅5096$2.76$0.00
Aug 19, 2026Aug 20, 2026$0.0₅4161$0.0₅4161$0.0₅4161$0.0₅4161$0.0₅1191$0.00
Aug 18, 2026Aug 19, 2026$0.0₅4161$0.0₅4161$0.0₅4161$0.0₅4161$0.0₅1191$0.00
Aug 17, 2026Aug 18, 2026$0.0₅4161$0.0₅4161$0.0₅4161$0.0₅4161$0.0₅1191$0.00
Aug 16, 2026Aug 17, 2026$0.0₅4161$0.0₅4161$0.0₅4161$0.0₅4161$0.0₅1191$0.00
Aug 15, 2026Aug 16, 2026$0.0₅4161$0.0₅4161$0.0₅4161$0.0₅4161$0.0₅1191$0.00
Aug 14, 2026Aug 15, 2026$0.0₅4161$0.0₅4161$0.0₅4161$0.0₅4161$0.0₅1191$0.00
Aug 13, 2026Aug 14, 2026$0.0₅4161$0.0₅4161$0.0₅4161$0.0₅4161$0.0₅1191$0.00

Get a full overview of the RELIGN price history with our historical price data page. Access the entire RELIGN value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the RELIGN price, as well as historical RELIGN trading volume and market capitalization.

Track RELIGN's history in its entirety, ranging from the RELIGN starting price to the most recent RELIGN price data. Our RELIGN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app