logo
Image of RELIGN
RELIGNRELIGN
$0.0₅5691
0.00%
1D

RELIGN (RELIGN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.0₅5691$0.0₅5691$0.0₅5691$0.0₅5691$0.2260$0.00
Oct 22, 2026Oct 23, 2026$0.0₅5691$0.0₅5691$0.0₅5691$0.0₅5691$0.2260$0.00
Oct 21, 2026Oct 22, 2026$0.0₅5691$0.0₅5691$0.0₅5691$0.0₅5691$0.2260$0.00
Oct 20, 2026Oct 21, 2026$0.0₅5691$0.0₅5691$0.0₅5691$0.0₅5691$0.2260$0.00
Oct 19, 2026Oct 20, 2026$0.0₅5691$0.0₅5691$0.0₅5691$0.0₅5691$0.2260$0.00
Oct 18, 2026Oct 19, 2026$0.0₅5691$0.0₅5691$0.0₅5691$0.0₅5691$0.2260$0.00
Oct 17, 2026Oct 18, 2026$0.0₅5691$0.0₅5691$0.0₅5691$0.0₅5691$0.2260$0.00
Oct 16, 2026Oct 17, 2026$0.0₅5691$0.0₅5691$0.0₅5691$0.0₅5691$0.2260$0.00
Oct 15, 2026Oct 16, 2026$0.0₅5691$0.0₅5691$0.0₅5691$0.0₅5691$0.2260$0.00
Oct 14, 2026Oct 15, 2026$0.0₅5691$0.0₅5691$0.0₅5691$0.0₅5691$0.2260$0.00
Oct 13, 2026Oct 14, 2026$0.0₅6395$0.0₅6395$0.0₅5691$0.0₅5691$8.86$0.00
Oct 12, 2026Oct 13, 2026$0.0₅6395$0.0₅6395$0.0₅6395$0.0₅6395$10.81$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6395$0.0₅6395$0.0₅6395$0.0₅6395$10.81$0.00
Oct 10, 2026Oct 11, 2026$0.0₅6395$0.0₅6395$0.0₅6395$0.0₅6395$10.81$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6395$0.0₅6395$0.0₅6395$0.0₅6395$10.81$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6395$0.0₅6395$0.0₅6395$0.0₅6395$10.81$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6395$0.0₅6395$0.0₅6395$0.0₅6395$10.81$0.00
Oct 6, 2026Oct 7, 2026$0.0₅6395$0.0₅6395$0.0₅6395$0.0₅6395$10.81$0.00
Oct 5, 2026Oct 6, 2026$0.0₅6395$0.0₅6395$0.0₅6395$0.0₅6395$10.81$0.00
Oct 4, 2026Oct 5, 2026$0.0₅6395$0.0₅6395$0.0₅6395$0.0₅6395$10.81$0.00
Oct 3, 2026Oct 4, 2026$0.0₅6402$0.0₅6413$0.0₅6342$0.0₅6395$10.81$0.00
Oct 2, 2026Oct 3, 2026$0.0₅6506$0.0₅6660$0.0₅6172$0.0₅6406$64.91$0.00
Oct 1, 2026Oct 2, 2026$0.0₅6506$0.0₅6506$0.0₅6506$0.0₅6506$174.54$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6506$0.0₅6506$0.0₅6506$0.0₅6506$174.54$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6506$0.0₅6506$0.0₅6506$0.0₅6506$174.54$0.00
Sep 28, 2026Sep 29, 2026$0.0₅6506$0.0₅6506$0.0₅6506$0.0₅6506$174.54$0.00
Sep 27, 2026Sep 28, 2026$0.0₅6506$0.0₅6506$0.0₅6506$0.0₅6506$174.54$0.00
Sep 26, 2026Sep 27, 2026$0.0₅6506$0.0₅6506$0.0₅6506$0.0₅6506$174.54$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6506$0.0₅6506$0.0₅6506$0.0₅6506$174.54$0.00
Sep 24, 2026Sep 25, 2026$0.0₅6506$0.0₅6506$0.0₅6506$0.0₅6506$174.54$0.00

Get a full overview of the RELIGN price history with our historical price data page. Access the entire RELIGN value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the RELIGN price, as well as historical RELIGN trading volume and market capitalization.

Track RELIGN's history in its entirety, ranging from the RELIGN starting price to the most recent RELIGN price data. Our RELIGN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app