Image of REL
RELRelevant
$0.0₇1661
0.00%
1D

Relevant (REL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0₇1661$0.0₇1661$0.0₇1661$0.0₇1661$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₇1661$0.0₇1661$0.0₇1661$0.0₇1661$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₇1661$0.0₇1661$0.0₇1661$0.0₇1661$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₇1661$0.0₇1661$0.0₇1661$0.0₇1661$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₇1661$0.0₇1661$0.0₇1661$0.0₇1661$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₇1661$0.0₇1661$0.0₇1661$0.0₇1661$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₇1661$0.0₇1661$0.0₇1661$0.0₇1661$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₇1661$0.0₇1661$0.0₇1661$0.0₇1661$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₇1661$0.0₇1661$0.0₇1661$0.0₇1661$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₇1661$0.0₇1661$0.0₇1661$0.0₇1661$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₇1661$0.0₇1661$0.0₇1661$0.0₇1661$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₇1661$0.0₇1661$0.0₇1661$0.0₇1661$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₇1661$0.0₇1661$0.0₇1661$0.0₇1661$0.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₇1661$0.0₇1661$0.0₇1661$0.0₇1661$0.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₇1661$0.0₇1661$0.0₇1661$0.0₇1661$0.3440$0.00
Sep 22, 2026Sep 23, 2026$0.0₇1661$0.0₇1661$0.0₇1661$0.0₇1661$0.3440$0.00
Sep 21, 2026Sep 22, 2026$0.0₇1652$0.0₇1661$0.0₇1649$0.0₇1661$0.3440$0.00
Sep 20, 2026Sep 21, 2026$0.0₇1635$0.0₇1656$0.0₇1635$0.0₇1649$0.3415$0.00
Sep 19, 2026Sep 20, 2026$0.0₇1635$0.0₇1635$0.0₇1635$0.0₇1635$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₇1635$0.0₇1635$0.0₇1635$0.0₇1635$0.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₇1635$0.0₇1635$0.0₇1635$0.0₇1635$0.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₇1635$0.0₇1635$0.0₇1635$0.0₇1635$0.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₇1635$0.0₇1635$0.0₇1635$0.0₇1635$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₇1635$0.0₇1635$0.0₇1635$0.0₇1635$0.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₇1635$0.0₇1635$0.0₇1635$0.0₇1635$0.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₇1635$0.0₇1635$0.0₇1635$0.0₇1635$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₇1635$0.0₇1635$0.0₇1635$0.0₇1635$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₇1635$0.0₇1635$0.0₇1635$0.0₇1635$0.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₇1635$0.0₇1635$0.0₇1635$0.0₇1635$0.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₇1635$0.0₇1635$0.0₇1635$0.0₇1635$0.00$0.00

Get a full overview of the Relevant price history with our historical price data page. Access the entire Relevant value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Relevant price, as well as historical REL trading volume and market capitalization.

Track Relevant's history in its entirety, ranging from the Relevant starting price to the most recent REL price data. Our REL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app