logo
Image of REKT
REKTREKT
$0.0₁₀7530
-0.07%
1D

REKT (REKT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0₁₀7495$0.0₁₀7603$0.0₁₀7447$0.0₁₀7553$2.21$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₀7041$0.0₁₀7513$0.0₁₀6921$0.0₁₀7495$9.14$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₀7021$0.0₁₀7149$0.0₁₀6949$0.0₁₀7041$3.95$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₀7003$0.0₁₀7261$0.0₁₀6896$0.0₁₀7014$0.2596$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₀7377$0.0₁₀7377$0.0₁₀6980$0.0₁₀7003$0.03346$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₀7377$0.0₁₀7377$0.0₁₀7377$0.0₁₀7377$0.03050$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₀7390$0.0₁₀7396$0.0₁₀7366$0.0₁₀7377$0.03050$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₀7379$0.0₁₀7444$0.0₁₀7340$0.0₁₀7383$0.1067$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₀7069$0.0₁₀7563$0.0₁₀7052$0.0₁₀7377$1.08$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₀7085$0.0₁₀7187$0.0₁₀7016$0.0₁₀7084$35.32$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₀7302$0.0₁₀7535$0.0₁₀7081$0.0₁₀7096$15.93$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₀7313$0.0₁₀7402$0.0₁₀7227$0.0₁₀7302$2.51$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₀7402$0.0₁₀7411$0.0₁₀7175$0.0₁₀7298$0.03167$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₀7309$0.0₁₀7623$0.0₁₀7246$0.0₁₀7402$0.02837$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₀7278$0.0₁₀7335$0.0₁₀7211$0.0₁₀7306$0.4617$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₀7370$0.0₁₀7427$0.0₁₀7206$0.0₁₀7262$7.16$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₀7036$0.0₁₀7467$0.0₁₀7036$0.0₁₀7362$7.26$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₀7156$0.0₁₀7223$0.0₁₀6943$0.0₁₀7032$20.06$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₀7267$0.0₁₀7443$0.0₁₀7136$0.0₁₀7156$16.02$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₀7207$0.0₁₀7326$0.0₁₀7115$0.0₁₀7267$15.81$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₀7268$0.0₁₀7418$0.0₁₀7204$0.0₁₀7204$6.60$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₀7311$0.0₁₀7311$0.0₁₀7210$0.0₁₀7267$0.2207$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₀7311$0.0₁₀7531$0.0₁₀7311$0.0₁₀7311$0.008111$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₀7311$0.0₁₀7311$0.0₁₀7311$0.0₁₀7311$0.009784$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₀7311$0.0₁₀7311$0.0₁₀7311$0.0₁₀7311$0.009784$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₀7337$0.0₁₀7424$0.0₁₀7308$0.0₁₀7311$0.04870$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₀7298$0.0₁₀7492$0.0₁₀7240$0.0₁₀7337$0.6883$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₀7174$0.0₁₀7276$0.0₁₀7030$0.0₁₀7241$3.29$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₀7475$0.0₁₀7571$0.0₁₀7126$0.0₁₀7169$1.45$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₀5694$0.0₁₀7486$0.0₁₀5694$0.0₁₀7475$1.59$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₀5694$0.0₁₀5694$0.0₁₀5694$0.0₁₀5694$0.01503$0.00

Get a full overview of the REKT price history with our historical price data page. Access the entire REKT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the REKT price, as well as historical REKT trading volume and market capitalization.

Track REKT's history in its entirety, ranging from the REKT starting price to the most recent REKT price data. Our REKT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app