logo
Image of REKT
REKTREKT
$0.0₁₀6095
-4.46%
1D

REKT (REKT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₁₀6367$0.0₁₀6387$0.0₁₀6105$0.0₁₀6105$9.98$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₀6629$0.0₁₀6629$0.0₁₀6352$0.0₁₀6367$12.24$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₀6484$0.0₁₀6675$0.0₁₀6484$0.0₁₀6629$0.03284$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₀6484$0.0₁₀6484$0.0₁₀6484$0.0₁₀6484$0.07141$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₀6438$0.0₁₀6494$0.0₁₀6438$0.0₁₀6484$2.11$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₀6422$0.0₁₀6494$0.0₁₀6420$0.0₁₀6438$2.79$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₀6679$0.0₁₀6689$0.0₁₀6316$0.0₁₀6422$1.14$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₀6996$0.0₁₀7035$0.0₁₀6652$0.0₁₀6679$6.03$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₀7091$0.0₁₀7114$0.0₁₀6994$0.0₁₀6996$84.20$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₀7859$0.0₁₀7907$0.0₁₀7006$0.0₁₀7091$102.15$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₀7780$0.0₁₀7871$0.0₁₀7780$0.0₁₀7858$0.09577$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₀7731$0.0₁₀7796$0.0₁₀7731$0.0₁₀7780$11.08$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₀7753$0.0₁₀7977$0.0₁₀7720$0.0₁₀7731$17.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₀7653$0.0₁₀7784$0.0₁₀7653$0.0₁₀7753$20.55$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₀7639$0.0₁₀7807$0.0₁₀7607$0.0₁₀7653$2.40$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₀7674$0.0₁₀7811$0.0₁₀7586$0.0₁₀7639$14.01$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₀7721$0.0₁₀7744$0.0₁₀7505$0.0₁₀7693$1.29$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₀7710$0.0₁₀7786$0.0₁₀7658$0.0₁₀7721$0.2064$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₀7739$0.0₁₀7745$0.0₁₀7659$0.0₁₀7710$0.9646$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₀7704$0.0₁₀7804$0.0₁₀7678$0.0₁₀7739$1.05$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₀7696$0.0₁₀7748$0.0₁₀7594$0.0₁₀7704$0.7219$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₀7970$0.0₁₀8083$0.0₁₀7578$0.0₁₀7689$0.9986$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₀7959$0.0₁₀7975$0.0₁₀7823$0.0₁₀7970$2.67$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₀7567$0.0₁₀7969$0.0₁₀7567$0.0₁₀7952$1.54$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₀7553$0.0₁₀7579$0.0₁₀7342$0.0₁₀7567$1.00$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₀7495$0.0₁₀7603$0.0₁₀7447$0.0₁₀7553$2.21$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₀7041$0.0₁₀7513$0.0₁₀6921$0.0₁₀7495$9.14$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₀7021$0.0₁₀7149$0.0₁₀6949$0.0₁₀7041$3.78$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₀7003$0.0₁₀7261$0.0₁₀6896$0.0₁₀7014$0.2596$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₀7377$0.0₁₀7377$0.0₁₀6980$0.0₁₀7003$0.03346$0.00

Get a full overview of the REKT price history with our historical price data page. Access the entire REKT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the REKT price, as well as historical REKT trading volume and market capitalization.

Track REKT's history in its entirety, ranging from the REKT starting price to the most recent REKT price data. Our REKT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app