logo
Image of REKT
REKTREKT
$0.0₁₀5828
0.00%
1D

REKT (REKT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.0₁₀5828$0.0₁₀5828$0.0₁₀5828$0.0₁₀5828$0.006317$0.00
Oct 27, 2026Oct 28, 2026$0.0₁₀5852$0.0₁₀5876$0.0₁₀5809$0.0₁₀5828$0.006326$0.00
Oct 26, 2026Oct 27, 2026$0.0₁₀5881$0.0₁₀5919$0.0₁₀5688$0.0₁₀5852$0.1218$0.00
Oct 25, 2026Oct 26, 2026$0.0₁₀6051$0.0₁₀6051$0.0₁₀5880$0.0₁₀5881$0.1342$0.00
Oct 24, 2026Oct 25, 2026$0.0₁₀6034$0.0₁₀6128$0.0₁₀5948$0.0₁₀6051$0.1085$0.00
Oct 23, 2026Oct 24, 2026$0.0₁₀6002$0.0₁₀6034$0.0₁₀5998$0.0₁₀6034$0.04057$0.00
Oct 22, 2026Oct 23, 2026$0.0₁₀6220$0.0₁₀6223$0.0₁₀5971$0.0₁₀6001$1.33$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₀6164$0.0₁₀6286$0.0₁₀6135$0.0₁₀6222$2.76$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₀6057$0.0₁₀6166$0.0₁₀6057$0.0₁₀6164$0.8170$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₀6057$0.0₁₀6057$0.0₁₀6057$0.0₁₀6057$0.7874$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₀6057$0.0₁₀6057$0.0₁₀6057$0.0₁₀6057$0.7874$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₀6092$0.0₁₀6127$0.0₁₀6044$0.0₁₀6057$0.7895$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₀6155$0.0₁₀6213$0.0₁₀6082$0.0₁₀6091$0.08524$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₀6105$0.0₁₀6217$0.0₁₀5990$0.0₁₀6155$10.31$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₀6367$0.0₁₀6387$0.0₁₀6105$0.0₁₀6105$9.98$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₀6629$0.0₁₀6629$0.0₁₀6352$0.0₁₀6367$12.24$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₀6484$0.0₁₀6675$0.0₁₀6484$0.0₁₀6629$0.03284$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₀6484$0.0₁₀6484$0.0₁₀6484$0.0₁₀6484$0.07141$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₀6438$0.0₁₀6494$0.0₁₀6438$0.0₁₀6484$2.11$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₀6422$0.0₁₀6494$0.0₁₀6420$0.0₁₀6438$2.79$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₀6679$0.0₁₀6689$0.0₁₀6316$0.0₁₀6422$1.14$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₀6996$0.0₁₀7035$0.0₁₀6652$0.0₁₀6679$6.03$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₀7091$0.0₁₀7114$0.0₁₀6994$0.0₁₀6996$84.20$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₀7859$0.0₁₀7907$0.0₁₀7006$0.0₁₀7091$102.15$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₀7780$0.0₁₀7871$0.0₁₀7780$0.0₁₀7858$0.09577$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₀7731$0.0₁₀7796$0.0₁₀7731$0.0₁₀7780$11.08$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₀7753$0.0₁₀7977$0.0₁₀7720$0.0₁₀7731$17.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₀7653$0.0₁₀7784$0.0₁₀7653$0.0₁₀7753$20.55$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₀7639$0.0₁₀7807$0.0₁₀7607$0.0₁₀7653$2.40$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₀7674$0.0₁₀7811$0.0₁₀7586$0.0₁₀7639$14.01$0.00

Get a full overview of the REKT price history with our historical price data page. Access the entire REKT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the REKT price, as well as historical REKT trading volume and market capitalization.

Track REKT's history in its entirety, ranging from the REKT starting price to the most recent REKT price data. Our REKT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app