logo
Image of REKT
REKTRekt
$0.0₇5448
-4.53%
1D

Rekt (REKT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026$0.0₇5801$0.0₇5854$0.0₇5269$0.0₇5269$129,427$16.06M
Nov 13, 2026Nov 14, 2026$0.0₇5539$0.0₇5809$0.0₇5350$0.0₇5794$96,894$15.90M
Nov 12, 2026Nov 13, 2026$0.0₇5653$0.0₇5684$0.0₇5509$0.0₇5539$44,024$16.00M
Nov 11, 2026Nov 12, 2026$0.0₇5571$0.0₇5727$0.0₇5563$0.0₇5651$44,084$16.08M
Nov 10, 2026Nov 11, 2026$0.0₇5773$0.0₇5773$0.0₇5500$0.0₇5571$65,223$16.08M
Nov 9, 2026Nov 10, 2026$0.0₇5901$0.0₇5914$0.0₇5761$0.0₇5768$72,178$16.59M
Nov 8, 2026Nov 9, 2026$0.0₇5959$0.0₇5977$0.0₇5857$0.0₇5922$57,130$16.94M
Nov 7, 2026Nov 8, 2026$0.0₇5862$0.0₇5960$0.0₇5799$0.0₇5959$111,743$16.75M
Nov 6, 2026Nov 7, 2026$0.0₇6005$0.0₇6065$0.0₇5870$0.0₇5870$152,610$17.04M
Nov 5, 2026Nov 6, 2026$0.0₇6492$0.0₇6499$0.0₇5940$0.0₇6004$66,018$17.99M
Nov 4, 2026Nov 5, 2026$0.0₇5971$0.0₇6492$0.0₇5870$0.0₇6492$298,052$17.80M
Nov 3, 2026Nov 4, 2026$0.0₇6619$0.0₇6746$0.0₇5900$0.0₇5981$85,973$18.45M
Nov 2, 2026Nov 3, 2026$0.0₇6612$0.0₇6843$0.0₇6603$0.0₇6619$93,899$18.97M
Nov 1, 2026Nov 2, 2026$0.0₇6594$0.0₇6634$0.0₇6584$0.0₇6612$60,490$18.80M
Oct 31, 2026Nov 1, 2026$0.0₇6572$0.0₇6591$0.0₇6523$0.0₇6591$50,871$18.68M
Oct 30, 2026Oct 31, 2026$0.0₇6644$0.0₇6644$0.0₇6468$0.0₇6572$75,472$18.60M
Oct 29, 2026Oct 30, 2026$0.0₇7003$0.0₇7003$0.0₇6644$0.0₇6644$78,434$19.45M
Oct 28, 2026Oct 29, 2026$0.0₇7010$0.0₇7034$0.0₇6973$0.0₇7006$27,382$19.91M
Oct 27, 2026Oct 28, 2026$0.0₇6916$0.0₇7021$0.0₇6910$0.0₇7010$69,117$19.83M
Oct 26, 2026Oct 27, 2026$0.0₇6958$0.0₇6980$0.0₇6894$0.0₇6914$35,015$19.73M
Oct 25, 2026Oct 26, 2026$0.0₇6967$0.0₇6990$0.0₇6898$0.0₇6958$44,926$19.78M
Oct 24, 2026Oct 25, 2026$0.0₇7125$0.0₇7153$0.0₇6896$0.0₇6967$72,771$20.07M
Oct 23, 2026Oct 24, 2026$0.0₇7366$0.0₇7366$0.0₇7121$0.0₇7125$194,405$20.53M
Oct 22, 2026Oct 23, 2026$0.0₇8001$0.0₇8037$0.0₇7335$0.0₇7366$230,300$21.91M
Oct 21, 2026Oct 22, 2026$0.0₇8020$0.0₇8113$0.0₇7812$0.0₇8001$64,295$22.79M
Oct 20, 2026Oct 21, 2026$0.0₇8003$0.0₇8064$0.0₇7860$0.0₇8020$61,151$22.61M
Oct 19, 2026Oct 20, 2026$0.0₇8134$0.0₇8214$0.0₇7987$0.0₇8003$54,597$23.16M
Oct 18, 2026Oct 19, 2026$0.0₇8377$0.0₇8406$0.0₇8008$0.0₇8135$35,711$23.53M
Oct 17, 2026Oct 18, 2026$0.0₇8389$0.0₇8413$0.0₇8293$0.0₇8374$30,809$23.80M
Oct 16, 2026Oct 17, 2026$0.0₇8581$0.0₇8583$0.0₇8389$0.0₇8389$55,696$24.22M
Oct 15, 2026Oct 16, 2026$0.0₇8485$0.0₇8723$0.0₇8378$0.0₇8579$96,761$24.15M

Get a full overview of the Rekt price history with our historical price data page. Access the entire Rekt value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Rekt price, as well as historical REKT trading volume and market capitalization.

Track Rekt's history in its entirety, ranging from the Rekt starting price to the most recent REKT price data. Our REKT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app