Image of REKT
REKTRekt
$0.0₆1192
-0.34%
1D

Rekt (REKT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0₆1193$0.0₆1207$0.0₆1180$0.0₆1203$104,684$33.85M
Sep 13, 2026Sep 14, 2026$0.0₆1208$0.0₆1208$0.0₆1193$0.0₆1193$55,877$34.06M
Sep 12, 2026Sep 13, 2026$0.0₆1213$0.0₆1221$0.0₆1203$0.0₆1207$413,234$34.39M
Sep 11, 2026Sep 12, 2026$0.0₆1167$0.0₆1244$0.0₆1167$0.0₆1213$1.94M$34.32M
Sep 10, 2026Sep 11, 2026$0.0₆1003$0.0₆1172$0.0₇9777$0.0₆1169$1.29M$29.35M
Sep 9, 2026Sep 10, 2026$0.0₇8773$0.0₆1011$0.0₇8741$0.0₆1002$386,677$25.70M
Sep 8, 2026Sep 9, 2026$0.0₇8590$0.0₇8788$0.0₇8514$0.0₇8773$708,770$24.41M
Sep 7, 2026Sep 8, 2026$0.0₇9730$0.0₇9896$0.0₇8575$0.0₇8583$367,692$26.72M
Sep 6, 2026Sep 7, 2026$0.0₆1037$0.0₆1051$0.0₇9533$0.0₇9719$397,246$28.29M
Sep 5, 2026Sep 6, 2026$0.0₆1094$0.0₆1098$0.0₆1037$0.0₆1037$177,892$30.63M
Sep 4, 2026Sep 5, 2026$0.0₆1139$0.0₆1154$0.0₆1093$0.0₆1094$594,477$32.00M
Sep 3, 2026Sep 4, 2026$0.0₆1046$0.0₆1151$0.0₆1045$0.0₆1139$641,086$31.17M
Sep 2, 2026Sep 3, 2026$0.0₆1067$0.0₆1068$0.0₆1044$0.0₆1046$324,650$29.91M
Sep 1, 2026Sep 2, 2026$0.0₆1112$0.0₆1120$0.0₆1065$0.0₆1067$417,512$30.91M
Aug 31, 2026Sep 1, 2026$0.0₆1105$0.0₆1126$0.0₆1105$0.0₆1113$418,982$31.69M
Aug 30, 2026Aug 31, 2026$0.0₆1182$0.0₆1182$0.0₆1105$0.0₆1105$304,187$32.81M
Aug 29, 2026Aug 30, 2026$0.0₆1205$0.0₆1221$0.0₆1181$0.0₆1183$210,477$33.95M
Aug 28, 2026Aug 29, 2026$0.0₆1249$0.0₆1282$0.0₆1198$0.0₆1205$638,990$34.84M
Aug 27, 2026Aug 28, 2026$0.0₆1231$0.0₆1284$0.0₆1221$0.0₆1248$290,969$35.29M
Aug 26, 2026Aug 27, 2026$0.0₆1266$0.0₆1278$0.0₆1229$0.0₆1231$216,608$35.49M
Aug 25, 2026Aug 26, 2026$0.0₆1303$0.0₆1306$0.0₆1254$0.0₆1266$190,936$36.32M
Aug 24, 2026Aug 25, 2026$0.0₆1334$0.0₆1376$0.0₆1303$0.0₆1303$181,387$38.20M
Aug 23, 2026Aug 24, 2026$0.0₆1307$0.0₆1335$0.0₆1304$0.0₆1334$328,710$37.46M
Aug 22, 2026Aug 23, 2026$0.0₆1252$0.0₆1308$0.0₆1220$0.0₆1307$694,039$35.67M
Aug 21, 2026Aug 22, 2026$0.0₆1224$0.0₆1260$0.0₆1180$0.0₆1253$410,337$34.62M
Aug 20, 2026Aug 21, 2026$0.0₆1127$0.0₆1226$0.0₆1124$0.0₆1225$402,508$33.30M
Aug 19, 2026Aug 20, 2026$0.0₆1007$0.0₆1139$0.0₆1005$0.0₆1128$237,938$29.65M
Aug 18, 2026Aug 19, 2026$0.0₇9979$0.0₆1052$0.0₇9849$0.0₆1007$132,990$28.24M
Aug 17, 2026Aug 18, 2026$0.0₇9939$0.0₇9986$0.0₇9746$0.0₇9977$141,961$28.13M
Aug 16, 2026Aug 17, 2026$0.0₇9853$0.0₇9950$0.0₇9739$0.0₇9939$64,927$27.99M
Aug 15, 2026Aug 16, 2026$0.0₇9899$0.0₇9914$0.0₇9803$0.0₇9852$56,456$27.98M

Get a full overview of the Rekt price history with our historical price data page. Access the entire Rekt value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Rekt price, as well as historical REKT trading volume and market capitalization.

Track Rekt's history in its entirety, ranging from the Rekt starting price to the most recent REKT price data. Our REKT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app