logo
Image of REKT
REKTRekt
$0.0₇6952
-0.23%
1D

Rekt (REKT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.0₇6967$0.0₇6990$0.0₇6898$0.0₇6958$44,926$19.78M
Oct 24, 2026Oct 25, 2026$0.0₇7125$0.0₇7153$0.0₇6896$0.0₇6967$72,771$20.07M
Oct 23, 2026Oct 24, 2026$0.0₇7366$0.0₇7366$0.0₇7121$0.0₇7125$194,405$20.53M
Oct 22, 2026Oct 23, 2026$0.0₇8001$0.0₇8037$0.0₇7335$0.0₇7366$230,300$21.91M
Oct 21, 2026Oct 22, 2026$0.0₇8020$0.0₇8113$0.0₇7812$0.0₇8001$64,295$22.79M
Oct 20, 2026Oct 21, 2026$0.0₇8003$0.0₇8064$0.0₇7860$0.0₇8020$61,151$22.61M
Oct 19, 2026Oct 20, 2026$0.0₇8134$0.0₇8214$0.0₇7987$0.0₇8003$54,597$23.16M
Oct 18, 2026Oct 19, 2026$0.0₇8377$0.0₇8406$0.0₇8008$0.0₇8135$35,711$23.53M
Oct 17, 2026Oct 18, 2026$0.0₇8389$0.0₇8413$0.0₇8293$0.0₇8374$30,809$23.80M
Oct 16, 2026Oct 17, 2026$0.0₇8581$0.0₇8583$0.0₇8389$0.0₇8389$55,696$24.22M
Oct 15, 2026Oct 16, 2026$0.0₇8485$0.0₇8723$0.0₇8378$0.0₇8579$96,761$24.15M
Oct 14, 2026Oct 15, 2026$0.0₇8806$0.0₇8848$0.0₇8481$0.0₇8485$67,094$24.58M
Oct 13, 2026Oct 14, 2026$0.0₇8687$0.0₇8884$0.0₇8627$0.0₇8806$47,235$25.05M
Oct 12, 2026Oct 13, 2026$0.0₇8932$0.0₇9049$0.0₇8696$0.0₇8696$64,674$25.38M
Oct 11, 2026Oct 12, 2026$0.0₇8739$0.0₇8971$0.0₇8726$0.0₇8932$38,462$25.09M
Oct 10, 2026Oct 11, 2026$0.0₇8700$0.0₇9188$0.0₇8645$0.0₇8743$79,541$24.86M
Oct 9, 2026Oct 10, 2026$0.0₇8585$0.0₇9754$0.0₇8581$0.0₇8704$81,501$24.60M
Oct 8, 2026Oct 9, 2026$0.0₇9014$0.0₇9033$0.0₇8555$0.0₇8585$51,604$25.19M
Oct 7, 2026Oct 8, 2026$0.0₇9283$0.0₇9304$0.0₇9001$0.0₇9011$45,223$25.91M
Oct 6, 2026Oct 7, 2026$0.0₇9439$0.0₇9445$0.0₇9271$0.0₇9283$32,937$26.63M
Oct 5, 2026Oct 6, 2026$0.0₇9404$0.0₇9563$0.0₇9401$0.0₇9453$48,939$27.01M
Oct 4, 2026Oct 5, 2026$0.0₇9311$0.0₇9415$0.0₇9299$0.0₇9404$30,375$26.59M
Oct 3, 2026Oct 4, 2026$0.0₇9243$0.0₇9332$0.0₇9243$0.0₇9311$41,461$26.46M
Oct 2, 2026Oct 3, 2026$0.0₇9306$0.0₇9469$0.0₇9227$0.0₇9241$61,846$26.58M
Oct 1, 2026Oct 2, 2026$0.0₇9402$0.0₇9446$0.0₇9230$0.0₇9306$90,179$26.61M
Sep 30, 2026Oct 1, 2026$0.0₇9558$0.0₇9693$0.0₇9307$0.0₇9402$61,220$27.15M
Sep 29, 2026Sep 30, 2026$0.0₇9742$0.0₇9745$0.0₇9502$0.0₇9558$116,705$27.31M
Sep 28, 2026Sep 29, 2026$0.0₆1018$0.0₆1022$0.0₇9730$0.0₇9742$60,830$28.61M
Sep 27, 2026Sep 28, 2026$0.0₆1027$0.0₆1032$0.0₆1017$0.0₆1018$46,166$29.19M
Sep 26, 2026Sep 27, 2026$0.0₆1031$0.0₆1035$0.0₆1026$0.0₆1026$70,950$29.33M

Get a full overview of the Rekt price history with our historical price data page. Access the entire Rekt value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Rekt price, as well as historical REKT trading volume and market capitalization.

Track Rekt's history in its entirety, ranging from the Rekt starting price to the most recent REKT price data. Our REKT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app