logo
Image of RDT
RDTRidotto
$0.002850
0.00%
1D

Ridotto (RDT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.002850$0.002850$0.002850$0.002850$0.1739$353,194
Oct 15, 2026Oct 16, 2026$0.002850$0.002850$0.002850$0.002850$0.1739$353,194
Oct 14, 2026Oct 15, 2026$0.0008739$0.002861$0.0008728$0.002850$1.94$315,818
Oct 13, 2026Oct 14, 2026$0.002801$0.002801$0.0008701$0.0008739$9.66$150,765
Oct 12, 2026Oct 13, 2026$0.002801$0.002801$0.002801$0.002801$0.1161$347,125
Oct 11, 2026Oct 12, 2026$0.002801$0.002801$0.002801$0.002801$0.1161$347,125
Oct 10, 2026Oct 11, 2026$0.002801$0.002801$0.002801$0.002801$0.1161$347,125
Oct 9, 2026Oct 10, 2026$0.002801$0.002801$0.002801$0.002801$0.1161$347,125
Oct 8, 2026Oct 9, 2026$0.002980$0.003037$0.002753$0.002801$0.09114$357,023
Oct 7, 2026Oct 8, 2026$0.002991$0.003007$0.002845$0.002986$9.15$365,048
Oct 6, 2026Oct 7, 2026$0.003034$0.003042$0.002969$0.002990$22.11$373,290
Oct 5, 2026Oct 6, 2026$0.001186$0.003068$0.001185$0.003034$139.31$315,736
Oct 4, 2026Oct 5, 2026$0.002983$0.002983$0.001073$0.001186$598.99$176,608
Oct 3, 2026Oct 4, 2026$0.002983$0.002983$0.002983$0.002983$19.86$369,669
Oct 2, 2026Oct 3, 2026$0.002983$0.002983$0.002983$0.002983$19.86$369,669
Oct 1, 2026Oct 2, 2026$0.001751$0.002983$0.001725$0.002983$40.81$261,629
Sep 30, 2026Oct 1, 2026$0.0009807$0.001756$0.0009376$0.001751$54.01$144,407
Sep 29, 2026Sep 30, 2026$0.0009807$0.0009807$0.0009807$0.0009807$3.28$121,513
Sep 28, 2026Sep 29, 2026$0.0009807$0.0009807$0.0009807$0.0009807$3.28$121,513
Sep 27, 2026Sep 28, 2026$0.0009785$0.0009881$0.0009754$0.0009807$3.61$121,635
Sep 26, 2026Sep 27, 2026$0.003159$0.003180$0.0009719$0.0009785$37.88$208,838
Sep 25, 2026Sep 26, 2026$0.003013$0.003240$0.002977$0.003158$9.00$376,031
Sep 24, 2026Sep 25, 2026$0.001079$0.003103$0.001079$0.003013$71.44$306,436
Sep 23, 2026Sep 24, 2026$0.001117$0.001133$0.001062$0.001079$878.08$135,479
Sep 22, 2026Sep 23, 2026$0.001564$0.001567$0.001056$0.001117$1,305.91$149,287
Sep 21, 2026Sep 22, 2026$0.003001$0.003038$0.001559$0.001563$1,435.61$227,163
Sep 20, 2026Sep 21, 2026$0.002979$0.003019$0.002925$0.003001$27.99$367,001
Sep 19, 2026Sep 20, 2026$0.002992$0.003030$0.002943$0.002979$54.07$370,894
Sep 18, 2026Sep 19, 2026$0.001037$0.003037$0.001035$0.002991$78.38$251,633
Sep 17, 2026Sep 18, 2026$0.002843$0.002843$0.0009085$0.001037$17.12$220,356

Get a full overview of the Ridotto price history with our historical price data page. Access the entire Ridotto value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ridotto price, as well as historical RDT trading volume and market capitalization.

Track Ridotto's history in its entirety, ranging from the Ridotto starting price to the most recent RDT price data. Our RDT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app