Image of REGEN
REGENRegentics
$0.0₅8925
0.00%
1D

Regentics (REGEN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 10, 2026Nov 11, 2026$0.0₅8925$0.0₅8925$0.0₅8925$0.0₅8925$0.00$0.00
Nov 9, 2026Nov 10, 2026$0.0₅8925$0.0₅8925$0.0₅8925$0.0₅8925$0.00$0.00
Nov 8, 2026Nov 9, 2026$0.0₅8925$0.0₅8925$0.0₅8925$0.0₅8925$0.00$0.00
Nov 7, 2026Nov 8, 2026$0.0₅8925$0.0₅8925$0.0₅8925$0.0₅8925$0.00$0.00
Nov 6, 2026Nov 7, 2026$0.0₅8925$0.0₅8925$0.0₅8925$0.0₅8925$0.00$0.00
Nov 5, 2026Nov 6, 2026$0.0₅8925$0.0₅8925$0.0₅8925$0.0₅8925$0.00$0.00
Nov 4, 2026Nov 5, 2026$0.0₅8925$0.0₅8925$0.0₅8925$0.0₅8925$0.00$0.00
Nov 3, 2026Nov 4, 2026$0.0₅8925$0.0₅8925$0.0₅8925$0.0₅8925$18.30$0.00
Nov 2, 2026Nov 3, 2026$0.0₅8925$0.0₅8925$0.0₅8925$0.0₅8925$18.30$0.00
Nov 1, 2026Nov 2, 2026$0.0₅8917$0.0₅8936$0.0₅8917$0.0₅8925$18.30$0.00
Oct 31, 2026Nov 1, 2026$0.0₅8399$0.0₅8935$0.0₅8399$0.0₅8917$18.25$0.00
Oct 30, 2026Oct 31, 2026$0.0₅8399$0.0₅8399$0.0₅8399$0.0₅8399$0.00$0.00
Oct 29, 2026Oct 30, 2026$0.0₅8399$0.0₅8399$0.0₅8399$0.0₅8399$0.00$0.00
Oct 28, 2026Oct 29, 2026$0.0₅8399$0.0₅8399$0.0₅8399$0.0₅8399$0.00$0.00
Oct 27, 2026Oct 28, 2026$0.0₅8399$0.0₅8399$0.0₅8399$0.0₅8399$0.00$0.00
Oct 26, 2026Oct 27, 2026$0.0₅8399$0.0₅8399$0.0₅8399$0.0₅8399$0.00$0.00
Oct 25, 2026Oct 26, 2026$0.0₅8399$0.0₅8399$0.0₅8399$0.0₅8399$0.00$0.00
Oct 24, 2026Oct 25, 2026$0.0₅8399$0.0₅8399$0.0₅8399$0.0₅8399$0.00$0.00
Oct 23, 2026Oct 24, 2026$0.0₅8399$0.0₅8399$0.0₅8399$0.0₅8399$0.00$0.00
Oct 22, 2026Oct 23, 2026$0.0₅8399$0.0₅8399$0.0₅8399$0.0₅8399$0.00$0.00
Oct 21, 2026Oct 22, 2026$0.0₅8399$0.0₅8399$0.0₅8399$0.0₅8399$0.00$0.00
Oct 20, 2026Oct 21, 2026$0.0₅8399$0.0₅8399$0.0₅8399$0.0₅8399$0.00$0.00
Oct 19, 2026Oct 20, 2026$0.0₅8399$0.0₅8399$0.0₅8399$0.0₅8399$0.00$0.00
Oct 18, 2026Oct 19, 2026$0.0₅8399$0.0₅8399$0.0₅8399$0.0₅8399$0.00$0.00
Oct 17, 2026Oct 18, 2026$0.0₅8399$0.0₅8399$0.0₅8399$0.0₅8399$0.00$0.00
Oct 16, 2026Oct 17, 2026$0.0₅8399$0.0₅8399$0.0₅8399$0.0₅8399$0.00$0.00
Oct 15, 2026Oct 16, 2026$0.0₅8399$0.0₅8399$0.0₅8399$0.0₅8399$0.00$0.00
Oct 14, 2026Oct 15, 2026$0.0₅8399$0.0₅8399$0.0₅8399$0.0₅8399$0.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₅8399$0.0₅8399$0.0₅8399$0.0₅8399$0.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₅8399$0.0₅8399$0.0₅8399$0.0₅8399$0.00$0.00
Oct 11, 2026Oct 12, 2026$0.0₅8399$0.0₅8399$0.0₅8399$0.0₅8399$0.00$0.00

Get a full overview of the Regentics price history with our historical price data page. Access the entire Regentics value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Regentics price, as well as historical REGEN trading volume and market capitalization.

Track Regentics's history in its entirety, ranging from the Regentics starting price to the most recent REGEN price data. Our REGEN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app