logo
Image of REGENT
REGENTRegent
$0.00001964
5.75%
1D

Regent (REGENT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 24, 2026Sep 25, 2026$0.00001485$0.00002127$0.00001484$0.00001986$46,787$0.00
Sep 23, 2026Sep 24, 2026$0.00001243$0.00001487$0.00001200$0.00001485$2,902.67$0.00
Sep 22, 2026Sep 23, 2026$0.00001279$0.00001282$0.00001242$0.00001243$27,937$0.00
Sep 21, 2026Sep 22, 2026$0.0₅9078$0.00001280$0.0₅9078$0.00001278$7,907.48$0.00
Sep 20, 2026Sep 21, 2026$0.0₅9133$0.0₅9145$0.0₅8813$0.0₅9060$1,604.96$0.00
Sep 19, 2026Sep 20, 2026$0.0₅9000$0.0₅9189$0.0₅8942$0.0₅9133$1,320.88$0.00
Sep 18, 2026Sep 19, 2026$0.0₅9735$0.0₅9901$0.0₅8614$0.0₅9000$3,354.02$0.00
Sep 17, 2026Sep 18, 2026$0.0₅9711$0.0₅9885$0.0₅9692$0.0₅9735$505.61$0.00
Sep 16, 2026Sep 17, 2026$0.0₅9594$0.0₅9700$0.0₅9521$0.0₅9700$3,689.69$0.00
Sep 15, 2026Sep 16, 2026$0.00001181$0.00001181$0.0₅9570$0.0₅9594$5,858.58$0.00
Sep 14, 2026Sep 15, 2026$0.0₅9953$0.00001189$0.0₅9953$0.00001181$1,131.33$0.00
Sep 13, 2026Sep 14, 2026$0.00001016$0.00001018$0.0₅9926$0.0₅9953$26.34$0.00
Sep 12, 2026Sep 13, 2026$0.00001198$0.00001198$0.00001009$0.00001016$5,146.60$0.00
Sep 11, 2026Sep 12, 2026$0.00001145$0.00001214$0.00001142$0.00001198$5,749.09$0.00
Sep 10, 2026Sep 11, 2026$0.00001263$0.00001326$0.00001147$0.00001147$26,984$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5680$0.00001265$0.0₅5651$0.00001265$25,180$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5377$0.0₅5758$0.0₅5283$0.0₅5680$1,427.86$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5377$0.0₅5377$0.0₅5377$0.0₅5377$13.24$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5388$0.0₅5617$0.0₅5349$0.0₅5377$37.66$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5319$0.0₅5652$0.0₅5277$0.0₅5388$1,205.58$0.00
Sep 4, 2026Sep 5, 2026$0.0₅5853$0.0₅5897$0.0₅5263$0.0₅5308$3,701.14$0.00
Sep 3, 2026Sep 4, 2026$0.0₅6243$0.0₅6612$0.0₅5845$0.0₅5845$1,319.32$0.00
Sep 2, 2026Sep 3, 2026$0.0₅6500$0.0₅6550$0.0₅6239$0.0₅6239$1,052.90$0.00
Sep 1, 2026Sep 2, 2026$0.0₅6591$0.0₅6744$0.0₅6500$0.0₅6500$4,315.46$0.00
Aug 31, 2026Sep 1, 2026$0.0₅9218$0.0₅9218$0.0₅6537$0.0₅6591$32,602$0.00
Aug 30, 2026Aug 31, 2026$0.0₅7528$0.0₅9438$0.0₅7526$0.0₅9215$34,327$0.00
Aug 29, 2026Aug 30, 2026$0.0₅7367$0.0₅7723$0.0₅7367$0.0₅7528$8,511.03$0.00
Aug 28, 2026Aug 29, 2026$0.0₅9729$0.0₅9793$0.0₅7340$0.0₅7367$37,016$0.00
Aug 27, 2026Aug 28, 2026$0.0₅5520$0.0₅9738$0.0₅5487$0.0₅9729$5,621.54$0.00
Aug 26, 2026Aug 27, 2026$0.0₅5957$0.0₅5996$0.0₅5365$0.0₅5518$3,188.19$0.00
Aug 25, 2026Aug 26, 2026$0.0₅6357$0.0₅6432$0.0₅5942$0.0₅5960$271.23$0.00

Get a full overview of the Regent price history with our historical price data page. Access the entire Regent value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Regent price, as well as historical REGENT trading volume and market capitalization.

Track Regent's history in its entirety, ranging from the Regent starting price to the most recent REGENT price data. Our REGENT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app