logo
Image of REGENT
REGENTRegent Coin
$0.5895
0.59%
1D

Regent Coin (REGENT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.5939$0.5988$0.5681$0.5789$971,313$811,627
Oct 13, 2026Oct 14, 2026$0.5952$0.5991$0.5822$0.5939$978,909$818,825
Oct 12, 2026Oct 13, 2026$0.6023$0.6042$0.5951$0.5952$976,985$826,057
Oct 11, 2026Oct 12, 2026$0.6029$0.6155$0.5727$0.6023$974,633$831,110
Oct 10, 2026Oct 11, 2026$0.5881$0.6336$0.5733$0.5942$980,713$835,804
Oct 9, 2026Oct 10, 2026$0.5771$0.6344$0.5596$0.5987$971,621$830,401
Oct 8, 2026Oct 9, 2026$0.6689$0.6881$0.5523$0.5834$957,371$860,302
Oct 7, 2026Oct 8, 2026$0.6201$0.6875$0.6147$0.6715$971,156$898,874
Oct 6, 2026Oct 7, 2026$0.6642$0.6927$0.6152$0.6361$974,687$925,314
Oct 5, 2026Oct 6, 2026$0.6871$0.6931$0.6554$0.6630$959,601$934,928
Oct 4, 2026Oct 5, 2026$0.6893$0.6963$0.6812$0.6877$958,882$949,605
Oct 3, 2026Oct 4, 2026$0.6929$0.6960$0.6812$0.6923$935,594$952,859
Oct 2, 2026Oct 3, 2026$0.6892$0.6967$0.6551$0.6884$959,416$952,670
Oct 1, 2026Oct 2, 2026$0.7075$0.7200$0.6599$0.6879$964,102$957,292
Sep 30, 2026Oct 1, 2026$0.6832$0.7343$0.6509$0.7135$975,777$979,274
Sep 29, 2026Sep 30, 2026$0.7377$0.7400$0.6717$0.6782$972,202$995,309
Sep 28, 2026Sep 29, 2026$0.7333$0.7398$0.7288$0.7377$984,699$1.01M
Sep 27, 2026Sep 28, 2026$0.7314$0.7405$0.7245$0.7337$953,634$1.01M
Sep 26, 2026Sep 27, 2026$0.7317$0.7400$0.7269$0.7369$944,068$1.01M
Sep 25, 2026Sep 26, 2026$0.7371$0.7458$0.7274$0.7324$958,658$1.01M
Sep 24, 2026Sep 25, 2026$0.7408$0.7457$0.7116$0.7422$976,381$1.02M
Sep 23, 2026Sep 24, 2026$0.7450$0.7482$0.7092$0.7409$978,150$1.02M
Sep 22, 2026Sep 23, 2026$0.7100$0.7495$0.6994$0.7450$1.02M$1.03M
Sep 21, 2026Sep 22, 2026$0.6854$0.7492$0.6690$0.7151$1.00M$963,215
Sep 20, 2026Sep 21, 2026$0.6852$0.6897$0.6851$0.6854$983,178$946,587
Sep 19, 2026Sep 20, 2026$0.6852$0.6898$0.6851$0.6852$994,473$946,373
Sep 18, 2026Sep 19, 2026$0.6282$0.6895$0.6097$0.6853$1.03M$913,672
Sep 17, 2026Sep 18, 2026$0.6050$0.6393$0.5740$0.6282$999,607$836,909
Sep 16, 2026Sep 17, 2026$0.6346$0.6402$0.5664$0.6075$957,142$839,547
Sep 15, 2026Sep 16, 2026$0.6298$0.6521$0.6151$0.6346$977,293$876,705

Get a full overview of the Regent Coin price history with our historical price data page. Access the entire Regent Coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Regent Coin price, as well as historical REGENT trading volume and market capitalization.

Track Regent Coin's history in its entirety, ranging from the Regent Coin starting price to the most recent REGENT price data. Our REGENT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app