Image of RFD
RFDRefund
$0.0₅1506
-3.00%
1D

Refund (RFD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 10, 2026Nov 11, 2026$0.0₅1559$0.0₅1561$0.0₅1490$0.0₅1502$1,015.24$0.00
Nov 9, 2026Nov 10, 2026$0.0₅1644$0.0₅1644$0.0₅1555$0.0₅1559$1,214.28$0.00
Nov 8, 2026Nov 9, 2026$0.0₅1644$0.0₅1644$0.0₅1644$0.0₅1644$822.04$0.00
Nov 7, 2026Nov 8, 2026$0.0₅1650$0.0₅1657$0.0₅1642$0.0₅1644$826.07$0.00
Nov 6, 2026Nov 7, 2026$0.0₅1658$0.0₅1664$0.0₅1641$0.0₅1650$695.29$0.00
Nov 5, 2026Nov 6, 2026$0.0₅1790$0.0₅1793$0.0₅1655$0.0₅1658$2,466.73$0.00
Nov 4, 2026Nov 5, 2026$0.0₅1705$0.0₅1804$0.0₅1675$0.0₅1790$1,649.53$0.00
Nov 3, 2026Nov 4, 2026$0.0₅1679$0.0₅1705$0.0₅1674$0.0₅1705$1,594.54$0.00
Nov 2, 2026Nov 3, 2026$0.0₅1694$0.0₅1721$0.0₅1678$0.0₅1679$587.05$0.00
Nov 1, 2026Nov 2, 2026$0.0₅1682$0.0₅1702$0.0₅1680$0.0₅1691$580.70$0.00
Oct 31, 2026Nov 1, 2026$0.0₅1678$0.0₅1685$0.0₅1669$0.0₅1682$403.19$0.00
Oct 30, 2026Oct 31, 2026$0.0₅1709$0.0₅1709$0.0₅1643$0.0₅1680$728.68$0.00
Oct 29, 2026Oct 30, 2026$0.0₅1759$0.0₅1762$0.0₅1708$0.0₅1708$1,026.18$0.00
Oct 28, 2026Oct 29, 2026$0.0₅1757$0.0₅1770$0.0₅1740$0.0₅1759$325.56$0.00
Oct 27, 2026Oct 28, 2026$0.0₅1731$0.0₅1756$0.0₅1718$0.0₅1756$94.56$0.00
Oct 26, 2026Oct 27, 2026$0.0₅1748$0.0₅1764$0.0₅1695$0.0₅1731$1,694.19$0.00
Oct 25, 2026Oct 26, 2026$0.0₅1754$0.0₅1767$0.0₅1734$0.0₅1748$4,080.81$0.00
Oct 24, 2026Oct 25, 2026$0.0₅1768$0.0₅1769$0.0₅1712$0.0₅1759$5,273.53$0.00
Oct 23, 2026Oct 24, 2026$0.0₅1768$0.0₅1786$0.0₅1767$0.0₅1768$2,278.77$0.00
Oct 22, 2026Oct 23, 2026$0.0₅1828$0.0₅1829$0.0₅1755$0.0₅1768$2,129.41$0.00
Oct 21, 2026Oct 22, 2026$0.0₅1817$0.0₅1856$0.0₅1808$0.0₅1829$3,283.51$0.00
Oct 20, 2026Oct 21, 2026$0.0₅1772$0.0₅1816$0.0₅1755$0.0₅1816$1,069.54$0.00
Oct 19, 2026Oct 20, 2026$0.0₅1763$0.0₅1796$0.0₅1762$0.0₅1772$4,214.51$0.00
Oct 18, 2026Oct 19, 2026$0.0₅1762$0.0₅1775$0.0₅1736$0.0₅1764$7,793.20$0.00
Oct 17, 2026Oct 18, 2026$0.0₅1795$0.0₅1800$0.0₅1758$0.0₅1762$6,818.01$0.00
Oct 16, 2026Oct 17, 2026$0.0₅1819$0.0₅1846$0.0₅1793$0.0₅1795$9,703.84$0.00
Oct 15, 2026Oct 16, 2026$0.0₅1803$0.0₅1824$0.0₅1753$0.0₅1819$10,007$0.00
Oct 14, 2026Oct 15, 2026$0.0₅1879$0.0₅1896$0.0₅1803$0.0₅1803$10,983$0.00
Oct 13, 2026Oct 14, 2026$0.0₅1862$0.0₅1908$0.0₅1847$0.0₅1879$6,695.17$0.00
Oct 12, 2026Oct 13, 2026$0.0₅1944$0.0₅1956$0.0₅1866$0.0₅1866$9,516.57$0.00
Oct 11, 2026Oct 12, 2026$0.0₅1972$0.0₅1972$0.0₅1924$0.0₅1944$163,177$0.00

Get a full overview of the Refund price history with our historical price data page. Access the entire Refund value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Refund price, as well as historical RFD trading volume and market capitalization.

Track Refund's history in its entirety, ranging from the Refund starting price to the most recent RFD price data. Our RFD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app