Image of RFD
RFDRefund
$0.0₅1817
-3.49%
1D

Refund (RFD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.0₅1862$0.0₅1908$0.0₅1847$0.0₅1879$6,695.17$0.00
Oct 12, 2026Oct 13, 2026$0.0₅1944$0.0₅1956$0.0₅1866$0.0₅1866$9,516.57$0.00
Oct 11, 2026Oct 12, 2026$0.0₅1972$0.0₅1972$0.0₅1924$0.0₅1944$163,177$0.00
Oct 10, 2026Oct 11, 2026$0.0₅1848$0.0₅2023$0.0₅1847$0.0₅1972$47,457$0.00
Oct 9, 2026Oct 10, 2026$0.0₅1794$0.0₅1851$0.0₅1793$0.0₅1849$16,917$0.00
Oct 8, 2026Oct 9, 2026$0.0₅1831$0.0₅1856$0.0₅1763$0.0₅1794$13,110$0.00
Oct 7, 2026Oct 8, 2026$0.0₅1912$0.0₅1914$0.0₅1810$0.0₅1831$11,395$0.00
Oct 6, 2026Oct 7, 2026$0.0₅1882$0.0₅1909$0.0₅1869$0.0₅1909$2,458.66$0.00
Oct 5, 2026Oct 6, 2026$0.0₅1880$0.0₅1892$0.0₅1869$0.0₅1882$3,879.35$0.00
Oct 4, 2026Oct 5, 2026$0.0₅1864$0.0₅1884$0.0₅1860$0.0₅1880$9,356.78$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1846$0.0₅1869$0.0₅1841$0.0₅1864$7,632.97$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1847$0.0₅1889$0.0₅1831$0.0₅1845$3,072.27$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1842$0.0₅1858$0.0₅1833$0.0₅1847$1,852.55$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1827$0.0₅1872$0.0₅1822$0.0₅1842$3,357.74$0.00
Sep 29, 2026Sep 30, 2026$0.0₅1824$0.0₅1861$0.0₅1805$0.0₅1828$6,130.03$0.00
Sep 28, 2026Sep 29, 2026$0.0₅1814$0.0₅1841$0.0₅1764$0.0₅1824$2,800.93$0.00
Sep 27, 2026Sep 28, 2026$0.0₅1805$0.0₅1827$0.0₅1799$0.0₅1814$4,249.58$0.00
Sep 26, 2026Sep 27, 2026$0.0₅1813$0.0₅1817$0.0₅1797$0.0₅1805$2,630.10$0.00
Sep 25, 2026Sep 26, 2026$0.0₅1807$0.0₅1831$0.0₅1800$0.0₅1813$4,264.76$0.00
Sep 24, 2026Sep 25, 2026$0.0₅1791$0.0₅1812$0.0₅1767$0.0₅1807$8,243.95$0.00
Sep 23, 2026Sep 24, 2026$0.0₅1822$0.0₅1856$0.0₅1755$0.0₅1791$7,789.01$0.00
Sep 22, 2026Sep 23, 2026$0.0₅1812$0.0₅1822$0.0₅1784$0.0₅1822$6,882.25$0.00
Sep 21, 2026Sep 22, 2026$0.0₅1723$0.0₅1814$0.0₅1720$0.0₅1811$2,427.30$0.00
Sep 20, 2026Sep 21, 2026$0.0₅1719$0.0₅1725$0.0₅1672$0.0₅1719$455.43$0.00
Sep 19, 2026Sep 20, 2026$0.0₅1706$0.0₅1731$0.0₅1695$0.0₅1719$141.91$0.00
Sep 18, 2026Sep 19, 2026$0.0₅1603$0.0₅1710$0.0₅1599$0.0₅1706$784.62$0.00
Sep 17, 2026Sep 18, 2026$0.0₅1526$0.0₅1628$0.0₅1526$0.0₅1603$715.51$0.00
Sep 16, 2026Sep 17, 2026$0.0₅1549$0.0₅1563$0.0₅1525$0.0₅1525$1,157.02$0.00
Sep 15, 2026Sep 16, 2026$0.0₅1653$0.0₅1653$0.0₅1548$0.0₅1549$753.57$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1622$0.0₅1676$0.0₅1622$0.0₅1653$3,206.05$0.00

Get a full overview of the Refund price history with our historical price data page. Access the entire Refund value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Refund price, as well as historical RFD trading volume and market capitalization.

Track Refund's history in its entirety, ranging from the Refund starting price to the most recent RFD price data. Our RFD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app