logo
Image of FLX
FLXReflexer Ungovernance Token
$1.21
-0.94%
1D

Reflexer Ungovernance Token (FLX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$1.22$1.23$1.21$1.21$261.28$236,277
Oct 16, 2026Oct 17, 2026$1.25$1.25$1.22$1.22$83.26$240,362
Oct 15, 2026Oct 16, 2026$1.23$1.25$1.20$1.25$57.75$236,742
Oct 14, 2026Oct 15, 2026$1.29$1.29$1.23$1.23$64.45$250,047
Oct 13, 2026Oct 14, 2026$1.29$1.29$1.29$1.29$64.67$250,452
Oct 12, 2026Oct 13, 2026$1.28$1.29$1.28$1.29$64.60$250,178
Oct 11, 2026Oct 12, 2026$1.27$1.28$1.26$1.28$54.45$246,432
Oct 10, 2026Oct 11, 2026$1.32$1.32$1.26$1.27$11.64$245,574
Oct 9, 2026Oct 10, 2026$1.32$1.32$1.32$1.32$86.38$255,716
Oct 8, 2026Oct 9, 2026$1.32$1.32$1.32$1.32$86.38$255,716
Oct 7, 2026Oct 8, 2026$1.31$1.37$1.31$1.32$84.03$256,946
Oct 6, 2026Oct 7, 2026$1.31$1.31$1.31$1.31$32.84$254,561
Oct 5, 2026Oct 6, 2026$1.31$1.31$1.31$1.31$32.84$254,561
Oct 4, 2026Oct 5, 2026$1.31$1.31$1.31$1.31$32.84$254,561
Oct 3, 2026Oct 4, 2026$1.31$1.31$1.31$1.31$32.84$254,561
Oct 2, 2026Oct 3, 2026$1.31$1.31$1.31$1.31$32.84$254,561
Oct 1, 2026Oct 2, 2026$1.31$1.31$1.31$1.31$32.84$254,561
Sep 30, 2026Oct 1, 2026$1.31$1.31$1.31$1.31$32.84$254,561
Sep 29, 2026Sep 30, 2026$1.31$1.31$1.31$1.31$32.84$254,561
Sep 28, 2026Sep 29, 2026$1.31$1.31$1.31$1.31$32.84$254,561
Sep 27, 2026Sep 28, 2026$1.31$1.32$1.31$1.31$32.85$254,648
Sep 26, 2026Sep 27, 2026$1.43$1.43$1.31$1.31$523.35$267,438
Sep 25, 2026Sep 26, 2026$1.43$1.43$1.43$1.43$67.93$276,254
Sep 24, 2026Sep 25, 2026$1.42$1.43$1.42$1.43$67.89$276,088
Sep 23, 2026Sep 24, 2026$1.47$1.49$1.40$1.42$64.57$278,726
Sep 22, 2026Sep 23, 2026$1.47$1.47$1.45$1.47$2,554.69$282,146
Sep 21, 2026Sep 22, 2026$1.23$1.47$1.23$1.47$11,113$274,564
Sep 20, 2026Sep 21, 2026$1.33$1.33$1.19$1.23$2,381.54$239,839
Sep 19, 2026Sep 20, 2026$1.38$1.38$1.32$1.33$348.84$261,866
Sep 18, 2026Sep 19, 2026$1.38$1.38$1.38$1.38$28.06$267,713

Get a full overview of the Reflexer Ungovernance Token price history with our historical price data page. Access the entire Reflexer Ungovernance Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Reflexer Ungovernance Token price, as well as historical FLX trading volume and market capitalization.

Track Reflexer Ungovernance Token's history in its entirety, ranging from the Reflexer Ungovernance Token starting price to the most recent FLX price data. Our FLX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app