logo
Image of FINE
FINERefinable
$0.0002828
-4.33%
1D

Refinable (FINE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 5, 2026Sep 6, 2026$0.0002725$0.0002963$0.0002721$0.0002926$18.92$11,630
Sep 4, 2026Sep 5, 2026$0.0002741$0.0002761$0.0002706$0.0002725$24.25$11,231
Sep 3, 2026Sep 4, 2026$0.0002609$0.0002770$0.0002598$0.0002740$0.6879$11,015
Sep 2, 2026Sep 3, 2026$0.0002582$0.0002652$0.0002578$0.0002609$2.56$10,703
Sep 1, 2026Sep 2, 2026$0.0002641$0.0002700$0.0002571$0.0002582$0.5748$10,745
Aug 31, 2026Sep 1, 2026$0.0002615$0.0002677$0.0002601$0.0002641$1.29$10,766
Aug 30, 2026Aug 31, 2026$0.0002634$0.0002710$0.0002614$0.0002614$6.22$10,856
Aug 29, 2026Aug 30, 2026$0.0002613$0.0002676$0.0002519$0.0002636$0.09145$10,804
Aug 28, 2026Aug 29, 2026$0.0002698$0.0002757$0.0002608$0.0002613$5.41$10,969
Aug 27, 2026Aug 28, 2026$0.0002674$0.0002720$0.0002668$0.0002698$1.39$11,057
Aug 26, 2026Aug 27, 2026$0.0002652$0.0002688$0.0002610$0.0002674$0.3662$10,865
Aug 25, 2026Aug 26, 2026$0.0002670$0.0002721$0.0002639$0.0002652$0.08745$10,993
Aug 24, 2026Aug 25, 2026$0.0002668$0.0002675$0.0002635$0.0002671$0.01773$10,919
Aug 23, 2026Aug 24, 2026$0.0002642$0.0002683$0.0002602$0.0002670$0.8355$10,814
Aug 22, 2026Aug 23, 2026$0.0002576$0.0002670$0.0002543$0.0002642$0.8790$10,710
Aug 21, 2026Aug 22, 2026$0.0002467$0.0002585$0.0002467$0.0002576$0.09778$10,432
Aug 20, 2026Aug 21, 2026$0.0002283$0.0002473$0.0002283$0.0002467$0.2237$9,763.76
Aug 19, 2026Aug 20, 2026$0.0002283$0.0002283$0.0002283$0.0002283$0.4565$9,372.06
Aug 18, 2026Aug 19, 2026$0.0002297$0.0002304$0.0002279$0.0002283$0.6700$9,389.36
Aug 17, 2026Aug 18, 2026$0.0002305$0.0002316$0.0002282$0.0002295$0.9118$9,433.15
Aug 16, 2026Aug 17, 2026$0.0002305$0.0002305$0.0002305$0.0002305$6.01$9,464.89
Aug 15, 2026Aug 16, 2026$0.0002305$0.0002305$0.0002305$0.0002305$6.01$9,464.89
Aug 14, 2026Aug 15, 2026$0.0002305$0.0002305$0.0002305$0.0002305$6.01$9,464.89
Aug 13, 2026Aug 14, 2026$0.0002319$0.0002327$0.0002298$0.0002305$3.40$9,492.59
Aug 12, 2026Aug 13, 2026$0.0002319$0.0002319$0.0002319$0.0002319$0.01211$9,521.53
Aug 11, 2026Aug 12, 2026$0.0002288$0.0002359$0.0002276$0.0002319$0.03622$9,487.37
Aug 10, 2026Aug 11, 2026$0.0002346$0.0002505$0.0002006$0.0002285$0.1264$9,325.78
Aug 9, 2026Aug 10, 2026$0.0002264$0.0002316$0.0002253$0.0002316$0.07537$9,301.60
Aug 8, 2026Aug 9, 2026$0.0002256$0.0002268$0.0002249$0.0002264$0.3625$9,281.07
Aug 7, 2026Aug 8, 2026$0.0002256$0.0002256$0.0002256$0.0002256$1.90$9,262.52
Aug 6, 2026Aug 7, 2026$0.0002263$0.0002268$0.0002252$0.0002256$2.00$9,276.30

Get a full overview of the Refinable price history with our historical price data page. Access the entire Refinable value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Refinable price, as well as historical FINE trading volume and market capitalization.

Track Refinable's history in its entirety, ranging from the Refinable starting price to the most recent FINE price data. Our FINE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app