logo
Image of FINE
FINERefinable
$0.0002762
1.45%
1D

Refinable (FINE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.0002786$0.0002786$0.0002710$0.0002748$1.05$11,253
Oct 18, 2026Oct 19, 2026$0.0002786$0.0002786$0.0002786$0.0002786$0.05774$11,437
Oct 17, 2026Oct 18, 2026$0.0002786$0.0002786$0.0002786$0.0002786$0.05774$11,437
Oct 16, 2026Oct 17, 2026$0.0002786$0.0002786$0.0002786$0.0002786$0.05774$11,437
Oct 15, 2026Oct 16, 2026$0.0002786$0.0002786$0.0002786$0.0002786$0.05774$11,437
Oct 14, 2026Oct 15, 2026$0.0002786$0.0002786$0.0002786$0.0002786$0.05774$11,437
Oct 13, 2026Oct 14, 2026$0.0002813$0.0002878$0.0002771$0.0002786$0.1371$11,465
Oct 12, 2026Oct 13, 2026$0.0002794$0.0002961$0.0002794$0.0002815$0.4051$11,703
Oct 11, 2026Oct 12, 2026$0.0002794$0.0002794$0.0002794$0.0002794$0.05013$11,474
Oct 10, 2026Oct 11, 2026$0.0002794$0.0002794$0.0002794$0.0002794$0.05013$11,474
Oct 9, 2026Oct 10, 2026$0.0002790$0.0002818$0.0002764$0.0002794$0.05615$11,457
Oct 8, 2026Oct 9, 2026$0.0002918$0.0002974$0.0002753$0.0002790$0.2530$11,705
Oct 7, 2026Oct 8, 2026$0.0002928$0.0002944$0.0002785$0.0002924$3.27$11,842
Oct 6, 2026Oct 7, 2026$0.0002967$0.0002976$0.0002906$0.0002927$2.09$12,107
Oct 5, 2026Oct 6, 2026$0.0002991$0.0002991$0.0002862$0.0002967$0.2620$12,104
Oct 4, 2026Oct 5, 2026$0.0002899$0.0002993$0.0002899$0.0002991$3.86$12,070
Oct 3, 2026Oct 4, 2026$0.0002899$0.0002899$0.0002899$0.0002899$8.46$11,904
Oct 2, 2026Oct 3, 2026$0.0002899$0.0002899$0.0002899$0.0002899$8.46$11,904
Oct 1, 2026Oct 2, 2026$0.0002884$0.0002981$0.0002835$0.0002899$8.44$11,880
Sep 30, 2026Oct 1, 2026$0.0002797$0.0002995$0.0002794$0.0002884$0.4103$11,711
Sep 29, 2026Sep 30, 2026$0.0002906$0.0002906$0.0002734$0.0002797$0.1666$11,740
Sep 28, 2026Sep 29, 2026$0.0002943$0.0002996$0.0002873$0.0002906$0.0₁₁1938$11,936
Sep 27, 2026Sep 28, 2026$0.0002930$0.0003001$0.0002906$0.0002943$0.2047$12,048
Sep 26, 2026Sep 27, 2026$0.0002925$0.0002991$0.0002857$0.0002931$0.2626$11,979
Sep 25, 2026Sep 26, 2026$0.0002918$0.0003011$0.0002884$0.0002921$0.3725$12,031
Sep 24, 2026Sep 25, 2026$0.0002949$0.0003006$0.0002828$0.0002918$0.2633$11,908
Sep 23, 2026Sep 24, 2026$0.0002950$0.0003056$0.0002855$0.0002945$0.3293$12,139
Sep 22, 2026Sep 23, 2026$0.0002950$0.0002950$0.0002950$0.0002950$0.2755$12,111
Sep 21, 2026Sep 22, 2026$0.0002890$0.0002950$0.0002866$0.0002950$3.11$12,036
Sep 20, 2026Sep 21, 2026$0.0002873$0.0002908$0.0002815$0.0002890$49.52$11,717

Get a full overview of the Refinable price history with our historical price data page. Access the entire Refinable value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Refinable price, as well as historical FINE trading volume and market capitalization.

Track Refinable's history in its entirety, ranging from the Refinable starting price to the most recent FINE price data. Our FINE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app