logo
Image of FINE
FINERefinable
$0.0002906
0.00%
1D

Refinable (FINE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 28, 2026Sep 29, 2026$0.0002943$0.0002996$0.0002873$0.0002906$0.0₁₁1938$11,936
Sep 27, 2026Sep 28, 2026$0.0002930$0.0003001$0.0002906$0.0002943$0.2047$12,048
Sep 26, 2026Sep 27, 2026$0.0002925$0.0002991$0.0002857$0.0002931$0.2626$11,979
Sep 25, 2026Sep 26, 2026$0.0002918$0.0003011$0.0002884$0.0002921$0.3725$12,031
Sep 24, 2026Sep 25, 2026$0.0002949$0.0003006$0.0002828$0.0002918$0.3166$11,893
Sep 23, 2026Sep 24, 2026$0.0002950$0.0003056$0.0002855$0.0002945$0.3293$12,139
Sep 22, 2026Sep 23, 2026$0.0002950$0.0002950$0.0002950$0.0002950$0.2755$12,111
Sep 21, 2026Sep 22, 2026$0.0002890$0.0002950$0.0002866$0.0002950$3.11$12,036
Sep 20, 2026Sep 21, 2026$0.0002873$0.0002908$0.0002815$0.0002890$49.52$11,717
Sep 19, 2026Sep 20, 2026$0.0002887$0.0002923$0.0002839$0.0002873$5.34$11,863
Sep 18, 2026Sep 19, 2026$0.0002775$0.0002931$0.0002772$0.0002887$2.27$11,676
Sep 17, 2026Sep 18, 2026$0.0002757$0.0002821$0.0002735$0.0002773$1.76$11,346
Sep 16, 2026Sep 17, 2026$0.0002688$0.0002777$0.0002666$0.0002757$0.5238$11,093
Sep 15, 2026Sep 16, 2026$0.0002797$0.0002797$0.0002669$0.0002688$0.1686$11,294
Sep 14, 2026Sep 15, 2026$0.0002797$0.0002797$0.0002797$0.0002797$0.07852$11,485
Sep 13, 2026Sep 14, 2026$0.0002766$0.0002797$0.0002729$0.0002797$0.08831$11,459
Sep 12, 2026Sep 13, 2026$0.0002743$0.0002843$0.0002739$0.0002766$1.93$11,441
Sep 11, 2026Sep 12, 2026$0.0002700$0.0002764$0.0002666$0.0002743$4.11$11,166
Sep 10, 2026Sep 11, 2026$0.0002750$0.0002762$0.0002678$0.0002701$0.09640$11,150
Sep 9, 2026Sep 10, 2026$0.0002790$0.0002910$0.0002748$0.0002750$0.02577$11,525
Sep 8, 2026Sep 9, 2026$0.0002801$0.0002855$0.0002790$0.0002790$0.2540$11,643
Sep 7, 2026Sep 8, 2026$0.0002854$0.0002856$0.0002756$0.0002801$6.04$11,591
Sep 6, 2026Sep 7, 2026$0.0002926$0.0002926$0.0002816$0.0002854$6.51$11,774
Sep 5, 2026Sep 6, 2026$0.0002725$0.0002963$0.0002721$0.0002926$18.92$11,630
Sep 4, 2026Sep 5, 2026$0.0002741$0.0002761$0.0002706$0.0002725$24.25$11,231
Sep 3, 2026Sep 4, 2026$0.0002609$0.0002770$0.0002598$0.0002740$0.6879$11,015
Sep 2, 2026Sep 3, 2026$0.0002582$0.0002652$0.0002578$0.0002609$2.56$10,703
Sep 1, 2026Sep 2, 2026$0.0002641$0.0002700$0.0002571$0.0002582$0.5748$10,745
Aug 31, 2026Sep 1, 2026$0.0002615$0.0002677$0.0002601$0.0002641$1.29$10,766
Aug 30, 2026Aug 31, 2026$0.0002634$0.0002710$0.0002614$0.0002614$6.22$10,856
Aug 29, 2026Aug 30, 2026$0.0002613$0.0002676$0.0002519$0.0002636$0.09145$10,804

Get a full overview of the Refinable price history with our historical price data page. Access the entire Refinable value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Refinable price, as well as historical FINE trading volume and market capitalization.

Track Refinable's history in its entirety, ranging from the Refinable starting price to the most recent FINE price data. Our FINE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app