Image of RFR
RFRRefereum
$0.0₇9996
0.00%
1D

Refereum (RFR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.0₇9996$0.0₇9996$0.0₇9996$0.0₇9996$0.02993$499.70
Oct 1, 2026Oct 2, 2026$0.0₇9996$0.0₇9996$0.0₇9996$0.0₇9996$0.02993$499.70
Sep 30, 2026Oct 1, 2026$0.0₇9996$0.0₇9996$0.0₇9996$0.0₇9996$0.02993$499.70
Sep 29, 2026Sep 30, 2026$0.0₇9995$0.0₇9998$0.0₇9995$0.0₇9996$0.02995$499.72
Sep 28, 2026Sep 29, 2026$0.0₅2049$0.0₅2049$0.0₇9994$0.0₇9995$0.002840$8,171.11
Sep 27, 2026Sep 28, 2026$0.0₅2049$0.0₅2049$0.0₅2049$0.0₅2049$0.0006148$10,245
Sep 26, 2026Sep 27, 2026$0.0₅2049$0.0₅2049$0.0₅2049$0.0₅2049$0.0006148$10,245
Sep 25, 2026Sep 26, 2026$0.0₅2049$0.0₅2049$0.0₅2049$0.0₅2049$0.0006148$10,245
Sep 24, 2026Sep 25, 2026$0.0₅2049$0.0₅2049$0.0₅2049$0.0₅2049$0.0006148$10,245
Sep 23, 2026Sep 24, 2026$0.0₅2049$0.0₅2049$0.0₅2049$0.0₅2049$0.0006148$10,245
Sep 22, 2026Sep 23, 2026$0.0₅2049$0.0₅2049$0.0₅2049$0.0₅2049$0.0006148$10,245
Sep 21, 2026Sep 22, 2026$0.0₅2049$0.0₅2049$0.0₅2049$0.0₅2049$0.0006148$10,245
Sep 20, 2026Sep 21, 2026$0.0₅2049$0.0₅2049$0.0₅2049$0.0₅2049$0.0006148$10,245
Sep 19, 2026Sep 20, 2026$0.0₅2049$0.0₅2049$0.0₅2049$0.0₅2049$0.0006148$10,245
Sep 18, 2026Sep 19, 2026$0.0₅2049$0.0₅2049$0.0₅2049$0.0₅2049$0.0006148$10,245
Sep 17, 2026Sep 18, 2026$0.0₅2049$0.0₅2049$0.0₅2049$0.0₅2049$0.0006148$10,245
Sep 16, 2026Sep 17, 2026$0.0₅2049$0.0₅2049$0.0₅2049$0.0₅2049$0.0006148$10,245
Sep 15, 2026Sep 16, 2026$0.0₅2049$0.0₅2049$0.0₅2049$0.0₅2049$0.0006148$10,245
Sep 14, 2026Sep 15, 2026$0.0₅2049$0.0₅2049$0.0₅2049$0.0₅2049$0.0006148$10,245
Sep 13, 2026Sep 14, 2026$0.0₅2049$0.0₅2049$0.0₅2049$0.0₅2049$0.0006148$10,245
Sep 12, 2026Sep 13, 2026$0.0₅2049$0.0₅2049$0.0₅2049$0.0₅2049$0.0006148$10,245
Sep 11, 2026Sep 12, 2026$0.0₅2049$0.0₅2049$0.0₅2049$0.0₅2049$0.0006148$10,245
Sep 10, 2026Sep 11, 2026$0.0₅2049$0.0₅2049$0.0₅2049$0.0₅2049$0.0006148$10,245
Sep 9, 2026Sep 10, 2026$0.0₅2049$0.0₅2049$0.0₅2049$0.0₅2049$0.0006148$10,245
Sep 8, 2026Sep 9, 2026$0.0₅2111$0.0₅2113$0.0₅2049$0.0₅2049$0.0007026$10,426
Sep 7, 2026Sep 8, 2026$0.0₅5764$0.0₅5764$0.0₅2109$0.0₅2110$2.11$21,839
Sep 6, 2026Sep 7, 2026$0.0₅5764$0.0₅5764$0.0₅5764$0.0₅5764$3.42$28,814
Sep 5, 2026Sep 6, 2026$0.0₅5764$0.0₅5764$0.0₅5764$0.0₅5764$3.42$28,814
Sep 4, 2026Sep 5, 2026$0.0₅5878$0.0₅5881$0.0₅5752$0.0₅5764$3.45$29,089
Sep 3, 2026Sep 4, 2026$0.0₅2112$0.0₅5924$0.0₅2112$0.0₅5874$2.27$17,773

Get a full overview of the Refereum price history with our historical price data page. Access the entire Refereum value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Refereum price, as well as historical RFR trading volume and market capitalization.

Track Refereum's history in its entirety, ranging from the Refereum starting price to the most recent RFR price data. Our RFR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app