Image of RFR
RFRRefereum
$0.0₅2049
0.00%
1D

Refereum (RFR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₅2049$0.0₅2049$0.0₅2049$0.0₅2049$0.0006148$10,245
Sep 11, 2026Sep 12, 2026$0.0₅2049$0.0₅2049$0.0₅2049$0.0₅2049$0.0006148$10,245
Sep 10, 2026Sep 11, 2026$0.0₅2049$0.0₅2049$0.0₅2049$0.0₅2049$0.0006148$10,245
Sep 9, 2026Sep 10, 2026$0.0₅2049$0.0₅2049$0.0₅2049$0.0₅2049$0.0006148$10,245
Sep 8, 2026Sep 9, 2026$0.0₅2111$0.0₅2113$0.0₅2049$0.0₅2049$0.0007026$10,426
Sep 7, 2026Sep 8, 2026$0.0₅5764$0.0₅5764$0.0₅2109$0.0₅2110$2.11$21,839
Sep 6, 2026Sep 7, 2026$0.0₅5764$0.0₅5764$0.0₅5764$0.0₅5764$3.42$28,814
Sep 5, 2026Sep 6, 2026$0.0₅5764$0.0₅5764$0.0₅5764$0.0₅5764$3.42$28,814
Sep 4, 2026Sep 5, 2026$0.0₅5878$0.0₅5881$0.0₅5752$0.0₅5764$3.45$29,089
Sep 3, 2026Sep 4, 2026$0.0₅2112$0.0₅5924$0.0₅2112$0.0₅5874$2.27$17,773
Sep 2, 2026Sep 3, 2026$0.0₅2112$0.0₅2112$0.0₅2112$0.0₅2112$1.60$10,557
Sep 1, 2026Sep 2, 2026$0.0₅2112$0.0₅2112$0.0₅2112$0.0₅2112$1.60$10,557
Aug 31, 2026Sep 1, 2026$0.0₅2112$0.0₅2112$0.0₅2112$0.0₅2112$1.60$10,557
Aug 30, 2026Aug 31, 2026$0.0₅2112$0.0₅2112$0.0₅2112$0.0₅2112$1.60$10,557
Aug 29, 2026Aug 30, 2026$0.0₅2112$0.0₅2112$0.0₅2112$0.0₅2112$1.60$10,557
Aug 28, 2026Aug 29, 2026$0.0₅2112$0.0₅2112$0.0₅2112$0.0₅2112$1.60$10,557
Aug 27, 2026Aug 28, 2026$0.0₅2112$0.0₅2112$0.0₅2112$0.0₅2112$1.60$10,557
Aug 26, 2026Aug 27, 2026$0.0₅2112$0.0₅2112$0.0₅2112$0.0₅2112$1.60$10,557
Aug 25, 2026Aug 26, 2026$0.0₅2119$0.0₅2145$0.0₅2111$0.0₅2112$1.61$10,608
Aug 24, 2026Aug 25, 2026$0.0₅1317$0.0₅2153$0.0₅1317$0.0₅2119$1.36$9,014.13
Aug 23, 2026Aug 24, 2026$0.0₅1317$0.0₅1317$0.0₅1317$0.0₅1317$0.9965$6,582.68
Aug 22, 2026Aug 23, 2026$0.0₅1317$0.0₅1317$0.0₅1317$0.0₅1317$0.9965$6,582.68
Aug 21, 2026Aug 22, 2026$0.0₅1317$0.0₅1317$0.0₅1317$0.0₅1317$0.9965$6,582.68
Aug 20, 2026Aug 21, 2026$0.0₅1317$0.0₅1317$0.0₅1317$0.0₅1317$0.9965$6,582.68
Aug 19, 2026Aug 20, 2026$0.0₅1317$0.0₅1317$0.0₅1317$0.0₅1317$0.9965$6,582.68
Aug 18, 2026Aug 19, 2026$0.0₅1317$0.0₅1317$0.0₅1317$0.0₅1317$0.9965$6,582.68
Aug 17, 2026Aug 18, 2026$0.0₅1317$0.0₅1317$0.0₅1317$0.0₅1317$0.9965$6,582.68
Aug 16, 2026Aug 17, 2026$0.0₅1317$0.0₅1317$0.0₅1317$0.0₅1317$0.9965$6,582.68
Aug 15, 2026Aug 16, 2026$0.0₅1317$0.0₅1317$0.0₅1317$0.0₅1317$0.9965$6,582.68
Aug 14, 2026Aug 15, 2026$0.0₅1317$0.0₅1317$0.0₅1317$0.0₅1317$0.9965$6,582.68
Aug 13, 2026Aug 14, 2026$0.0₅1317$0.0₅1317$0.0₅1317$0.0₅1317$0.9965$6,582.68

Get a full overview of the Refereum price history with our historical price data page. Access the entire Refereum value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Refereum price, as well as historical RFR trading volume and market capitalization.

Track Refereum's history in its entirety, ranging from the Refereum starting price to the most recent RFR price data. Our RFR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app