Image of REF
REFRef Finance
$0.08213
0.00%
1D

Ref Finance (REF) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M
Oct 23, 2026Oct 24, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M
Oct 22, 2026Oct 23, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M
Oct 21, 2026Oct 22, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M
Oct 20, 2026Oct 21, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M
Oct 19, 2026Oct 20, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M
Oct 18, 2026Oct 19, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M
Oct 17, 2026Oct 18, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M
Oct 16, 2026Oct 17, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M
Oct 15, 2026Oct 16, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M
Oct 14, 2026Oct 15, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M
Oct 13, 2026Oct 14, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M
Oct 12, 2026Oct 13, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M
Oct 11, 2026Oct 12, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M
Oct 10, 2026Oct 11, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M
Oct 9, 2026Oct 10, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M
Oct 8, 2026Oct 9, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M
Oct 7, 2026Oct 8, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M
Oct 6, 2026Oct 7, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M
Oct 5, 2026Oct 6, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M
Oct 4, 2026Oct 5, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M
Oct 3, 2026Oct 4, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M
Oct 2, 2026Oct 3, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M
Oct 1, 2026Oct 2, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M
Sep 30, 2026Oct 1, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M
Sep 29, 2026Sep 30, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M
Sep 28, 2026Sep 29, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M
Sep 27, 2026Sep 28, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M
Sep 26, 2026Sep 27, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M
Sep 25, 2026Sep 26, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M

Get a full overview of the Ref Finance price history with our historical price data page. Access the entire Ref Finance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ref Finance price, as well as historical REF trading volume and market capitalization.

Track Ref Finance's history in its entirety, ranging from the Ref Finance starting price to the most recent REF price data. Our REF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app