Image of REF
REFRef Finance
$0.08213
0.00%
1D

Ref Finance (REF) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 10, 2026Sep 11, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M
Sep 9, 2026Sep 10, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M
Sep 8, 2026Sep 9, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M
Sep 7, 2026Sep 8, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M
Sep 6, 2026Sep 7, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M
Sep 5, 2026Sep 6, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M
Sep 4, 2026Sep 5, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M
Sep 3, 2026Sep 4, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M
Sep 2, 2026Sep 3, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M
Sep 1, 2026Sep 2, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M
Aug 31, 2026Sep 1, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M
Aug 30, 2026Aug 31, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M
Aug 29, 2026Aug 30, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M
Aug 28, 2026Aug 29, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M
Aug 27, 2026Aug 28, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M
Aug 26, 2026Aug 27, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M
Aug 25, 2026Aug 26, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M
Aug 24, 2026Aug 25, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M
Aug 23, 2026Aug 24, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M
Aug 22, 2026Aug 23, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M
Aug 21, 2026Aug 22, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M
Aug 20, 2026Aug 21, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M
Aug 19, 2026Aug 20, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M
Aug 18, 2026Aug 19, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M
Aug 17, 2026Aug 18, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M
Aug 16, 2026Aug 17, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M
Aug 15, 2026Aug 16, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M
Aug 14, 2026Aug 15, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M
Aug 13, 2026Aug 14, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M
Aug 12, 2026Aug 13, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M
Aug 11, 2026Aug 12, 2026$0.08213$0.08213$0.08213$0.08213$10,410$2.74M

Get a full overview of the Ref Finance price history with our historical price data page. Access the entire Ref Finance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ref Finance price, as well as historical REF trading volume and market capitalization.

Track Ref Finance's history in its entirety, ranging from the Ref Finance starting price to the most recent REF price data. Our REF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app