logo
Image of REEF
REEFReef
$0.00004977
0.39%
1D

Reef (REEF) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.00005144$0.00005144$0.00004899$0.00004958$60,290$1.14M
Oct 13, 2026Oct 14, 2026$0.00005047$0.00005165$0.00005047$0.00005144$141,971$1.17M
Oct 12, 2026Oct 13, 2026$0.00005211$0.00005211$0.00005009$0.00005047$46,805$1.17M
Oct 11, 2026Oct 12, 2026$0.00005155$0.00005251$0.00005093$0.00005211$57,783$1.18M
Oct 10, 2026Oct 11, 2026$0.00005233$0.00005235$0.00005135$0.00005156$228,878$1.18M
Oct 9, 2026Oct 10, 2026$0.00005093$0.00005426$0.00005050$0.00005233$166,822$1.17M
Oct 8, 2026Oct 9, 2026$0.00005223$0.00005235$0.00005071$0.00005093$41,689$1.18M
Oct 7, 2026Oct 8, 2026$0.00005325$0.00005345$0.00005177$0.00005223$53,979$1.20M
Oct 6, 2026Oct 7, 2026$0.00005318$0.00005347$0.00005286$0.00005325$57,139$1.21M
Oct 5, 2026Oct 6, 2026$0.00005295$0.00005355$0.00005269$0.00005318$55,166$1.21M
Oct 4, 2026Oct 5, 2026$0.00005293$0.00005336$0.00005270$0.00005295$45,062$1.21M
Oct 3, 2026Oct 4, 2026$0.00005261$0.00005330$0.00005228$0.00005293$70,084$1.20M
Oct 2, 2026Oct 3, 2026$0.00005278$0.00005339$0.00005233$0.00005261$141,584$1.20M
Oct 1, 2026Oct 2, 2026$0.00005203$0.00005497$0.00005202$0.00005338$101,100$1.20M
Sep 30, 2026Oct 1, 2026$0.00005386$0.00005386$0.00005203$0.00005203$459,320$1.21M
Sep 29, 2026Sep 30, 2026$0.00005165$0.00005775$0.00005144$0.00005347$140,424$1.20M
Sep 28, 2026Sep 29, 2026$0.00005329$0.00005329$0.00005105$0.00005165$337,133$1.18M
Sep 27, 2026Sep 28, 2026$0.00005381$0.00005701$0.00005151$0.00005269$263,059$1.22M
Sep 26, 2026Sep 27, 2026$0.00005196$0.00006001$0.00005109$0.00005597$33,026$1.19M
Sep 25, 2026Sep 26, 2026$0.00005173$0.00005323$0.00005123$0.00005196$54,983$1.19M
Sep 24, 2026Sep 25, 2026$0.00005199$0.00005239$0.00005118$0.00005173$203,273$1.18M
Sep 23, 2026Sep 24, 2026$0.00005326$0.00005386$0.00005121$0.00005199$180,014$1.20M
Sep 22, 2026Sep 23, 2026$0.00005262$0.00005387$0.00005141$0.00005326$301,410$1.20M
Sep 21, 2026Sep 22, 2026$0.00005063$0.00005442$0.00004987$0.00005262$133,970$1.17M
Sep 20, 2026Sep 21, 2026$0.00005062$0.00005106$0.00004963$0.00005063$171,204$1.15M
Sep 19, 2026Sep 20, 2026$0.00005070$0.00005124$0.00005020$0.00005062$196,373$1.16M
Sep 18, 2026Sep 19, 2026$0.00004848$0.00005132$0.00004848$0.00005070$171,483$1.14M
Sep 17, 2026Sep 18, 2026$0.00004953$0.00005011$0.00004848$0.00004848$267,972$1.13M
Sep 16, 2026Sep 17, 2026$0.00004939$0.00005132$0.00004728$0.00004953$71,492$1.13M
Sep 15, 2026Sep 16, 2026$0.00004929$0.00005134$0.00004750$0.00005124$33,886$1.13M

Get a full overview of the Reef price history with our historical price data page. Access the entire Reef value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Reef price, as well as historical REEF trading volume and market capitalization.

Track Reef's history in its entirety, ranging from the Reef starting price to the most recent REEF price data. Our REEF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app