Image of REEF
REEFReef
$0.00005461
8.76%
1D

Reef (REEF) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.00005062$0.00005106$0.00004963$0.00005063$171,204$1.15M
Sep 19, 2026Sep 20, 2026$0.00005070$0.00005124$0.00005020$0.00005062$196,373$1.16M
Sep 18, 2026Sep 19, 2026$0.00004848$0.00005132$0.00004848$0.00005070$171,483$1.14M
Sep 17, 2026Sep 18, 2026$0.00004953$0.00005011$0.00004848$0.00004848$263,850$1.13M
Sep 16, 2026Sep 17, 2026$0.00004939$0.00005132$0.00004728$0.00004953$71,492$1.13M
Sep 15, 2026Sep 16, 2026$0.00004929$0.00005134$0.00004750$0.00005124$33,886$1.13M
Sep 14, 2026Sep 15, 2026$0.00004951$0.00005137$0.00004912$0.00004929$17,020$1.14M
Sep 13, 2026Sep 14, 2026$0.00005145$0.00005180$0.00004951$0.00004951$38,776$1.16M
Sep 12, 2026Sep 13, 2026$0.00005131$0.00005154$0.00004929$0.00005145$41,329$1.15M
Sep 11, 2026Sep 12, 2026$0.00004939$0.00005140$0.00004923$0.00005131$50,402$1.15M
Sep 10, 2026Sep 11, 2026$0.00005344$0.00005445$0.00004939$0.00004939$66,453$1.18M
Sep 9, 2026Sep 10, 2026$0.00005146$0.00005359$0.00005127$0.00005344$55,766$1.19M
Sep 8, 2026Sep 9, 2026$0.00005317$0.00005349$0.00005132$0.00005146$71,007$1.20M
Sep 7, 2026Sep 8, 2026$0.00005129$0.00005325$0.00005040$0.00005317$80,829$1.19M
Sep 6, 2026Sep 7, 2026$0.00005298$0.00006387$0.00004984$0.00005133$76,752$1.19M
Sep 5, 2026Sep 6, 2026$0.00005447$0.00005458$0.00005094$0.00005298$165,241$1.19M
Sep 4, 2026Sep 5, 2026$0.00005522$0.00005562$0.00005124$0.00005449$153,296$1.22M
Sep 3, 2026Sep 4, 2026$0.00005583$0.00005593$0.00005339$0.00005522$182,533$1.25M
Sep 2, 2026Sep 3, 2026$0.00005549$0.00005590$0.00005356$0.00005583$99,973$1.26M
Sep 1, 2026Sep 2, 2026$0.00005609$0.00005791$0.00005377$0.00005549$159,010$1.26M
Aug 31, 2026Sep 1, 2026$0.00005508$0.00006000$0.00005109$0.00005483$695,258$1.25M
Aug 30, 2026Aug 31, 2026$0.00005580$0.00005707$0.00005182$0.00005506$439,065$1.25M
Aug 29, 2026Aug 30, 2026$0.00005573$0.00005782$0.00005262$0.00005584$394,156$1.25M
Aug 28, 2026Aug 29, 2026$0.00005085$0.00005630$0.00004961$0.00005577$507,967$1.22M
Aug 27, 2026Aug 28, 2026$0.00005397$0.00005869$0.00005020$0.00005085$435,371$1.23M
Aug 26, 2026Aug 27, 2026$0.00005389$0.00006104$0.00005198$0.00005399$305,272$1.26M
Aug 25, 2026Aug 26, 2026$0.00005605$0.00005688$0.00005017$0.00005389$532,886$1.21M
Aug 24, 2026Aug 25, 2026$0.00005432$0.00005788$0.00004971$0.00005605$536,219$1.25M
Aug 23, 2026Aug 24, 2026$0.00005245$0.00005635$0.00004962$0.00005394$308,035$1.23M
Aug 22, 2026Aug 23, 2026$0.00005142$0.00005950$0.00005142$0.00005245$401,421$1.25M
Aug 21, 2026Aug 22, 2026$0.00004993$0.00005538$0.00004855$0.00005196$562,214$1.19M

Get a full overview of the Reef price history with our historical price data page. Access the entire Reef value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Reef price, as well as historical REEF trading volume and market capitalization.

Track Reef's history in its entirety, ranging from the Reef starting price to the most recent REEF price data. Our REEF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app