logo
Image of REEF
REEFReef
$0.00004089
-5.36%
1D

Reef (REEF) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.00004363$0.00004695$0.00004169$0.00004250$546,235$987,109
Oct 28, 2026Oct 29, 2026$0.00004330$0.00004389$0.00004266$0.00004363$484,381$991,889
Oct 27, 2026Oct 28, 2026$0.00004378$0.00004396$0.00004300$0.00004330$512,998$993,826
Oct 26, 2026Oct 27, 2026$0.00004318$0.00004492$0.00004232$0.00004400$538,064$998,164
Oct 25, 2026Oct 26, 2026$0.00004645$0.00004661$0.00004230$0.00004316$456,560$1.03M
Oct 24, 2026Oct 25, 2026$0.00004632$0.00004745$0.00004625$0.00004645$357,772$1.06M
Oct 23, 2026Oct 24, 2026$0.00004691$0.00004782$0.00004626$0.00004632$158,579$1.07M
Oct 22, 2026Oct 23, 2026$0.00004833$0.00004852$0.00004638$0.00004691$26,748$1.09M
Oct 21, 2026Oct 22, 2026$0.00004837$0.00004889$0.00004776$0.00004833$47,822$1.10M
Oct 20, 2026Oct 21, 2026$0.00004814$0.00004859$0.00004734$0.00004837$187,582$1.10M
Oct 19, 2026Oct 20, 2026$0.00004837$0.00004909$0.00004742$0.00004814$53,105$1.11M
Oct 18, 2026Oct 19, 2026$0.00004912$0.00004916$0.00004824$0.00004837$16,491$1.11M
Oct 17, 2026Oct 18, 2026$0.00004909$0.00004948$0.00004853$0.00004912$55,762$1.12M
Oct 16, 2026Oct 17, 2026$0.00004995$0.00004995$0.00004867$0.00004909$96,825$1.13M
Oct 15, 2026Oct 16, 2026$0.00004958$0.00005061$0.00004877$0.00004995$60,661$1.13M
Oct 14, 2026Oct 15, 2026$0.00005144$0.00005144$0.00004899$0.00004958$60,290$1.14M
Oct 13, 2026Oct 14, 2026$0.00005047$0.00005165$0.00005047$0.00005144$141,971$1.17M
Oct 12, 2026Oct 13, 2026$0.00005211$0.00005211$0.00005009$0.00005047$46,805$1.17M
Oct 11, 2026Oct 12, 2026$0.00005155$0.00005251$0.00005093$0.00005211$57,783$1.18M
Oct 10, 2026Oct 11, 2026$0.00005233$0.00005235$0.00005135$0.00005156$228,878$1.18M
Oct 9, 2026Oct 10, 2026$0.00005093$0.00005426$0.00005050$0.00005233$166,822$1.17M
Oct 8, 2026Oct 9, 2026$0.00005223$0.00005235$0.00005071$0.00005093$41,689$1.18M
Oct 7, 2026Oct 8, 2026$0.00005325$0.00005345$0.00005177$0.00005223$53,979$1.20M
Oct 6, 2026Oct 7, 2026$0.00005318$0.00005347$0.00005286$0.00005325$57,139$1.21M
Oct 5, 2026Oct 6, 2026$0.00005295$0.00005355$0.00005269$0.00005318$55,166$1.21M
Oct 4, 2026Oct 5, 2026$0.00005293$0.00005336$0.00005270$0.00005295$45,062$1.21M
Oct 3, 2026Oct 4, 2026$0.00005261$0.00005330$0.00005228$0.00005293$70,084$1.20M
Oct 2, 2026Oct 3, 2026$0.00005278$0.00005339$0.00005233$0.00005261$141,584$1.20M
Oct 1, 2026Oct 2, 2026$0.00005203$0.00005497$0.00005202$0.00005338$101,100$1.20M
Sep 30, 2026Oct 1, 2026$0.00005386$0.00005386$0.00005203$0.00005203$459,320$1.21M

Get a full overview of the Reef price history with our historical price data page. Access the entire Reef value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Reef price, as well as historical REEF trading volume and market capitalization.

Track Reef's history in its entirety, ranging from the Reef starting price to the most recent REEF price data. Our REEF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app