logo
Image of REDNOTE
REDNOTERedNote Xiaohongshu
$0.0₁₃9276
0.00%
1D

RedNote Xiaohongshu (REDNOTE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.00$0.00
Oct 25, 2026Oct 26, 2026$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.00$0.00
Oct 24, 2026Oct 25, 2026$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.00$0.00
Oct 23, 2026Oct 24, 2026$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.00$0.00
Oct 22, 2026Oct 23, 2026$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.00$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.00$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.00$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.00$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.00$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.00$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.00$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.00$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.00$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.00$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.00$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.00$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.00$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.00$0.00

Get a full overview of the RedNote Xiaohongshu price history with our historical price data page. Access the entire RedNote Xiaohongshu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the RedNote Xiaohongshu price, as well as historical REDNOTE trading volume and market capitalization.

Track RedNote Xiaohongshu's history in its entirety, ranging from the RedNote Xiaohongshu starting price to the most recent REDNOTE price data. Our REDNOTE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app