Image of REDNOTE
REDNOTERedNote Xiaohongshu
$0.0₁₃9276
0.00%
1D

RedNote Xiaohongshu (REDNOTE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.00$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.00$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.00$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.00$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.0₁₃9276$0.00$0.00

Get a full overview of the RedNote Xiaohongshu price history with our historical price data page. Access the entire RedNote Xiaohongshu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the RedNote Xiaohongshu price, as well as historical REDNOTE trading volume and market capitalization.

Track RedNote Xiaohongshu's history in its entirety, ranging from the RedNote Xiaohongshu starting price to the most recent REDNOTE price data. Our REDNOTE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app