Image of BLOODNUT
BLOODNUTred ruffed lemur
$0.0₅4273
-2.91%
1D

red ruffed lemur (BLOODNUT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₅4581$0.0₅4581$0.0₅4214$0.0₅4273$39.30$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4581$0.0₅4581$0.0₅4581$0.0₅4581$11.93$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4581$0.0₅4581$0.0₅4581$0.0₅4581$11.93$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4582$0.0₅4693$0.0₅4490$0.0₅4581$11.91$0.00
Oct 10, 2026Oct 11, 2026$0.0₅4953$0.0₅4953$0.0₅4505$0.0₅4582$3.42$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4953$0.0₅4953$0.0₅4953$0.0₅4953$0.2400$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4953$0.0₅4953$0.0₅4953$0.0₅4953$0.2400$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4953$0.0₅4953$0.0₅4953$0.0₅4953$0.2400$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4953$0.0₅4953$0.0₅4953$0.0₅4953$0.2400$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4953$0.0₅4953$0.0₅4953$0.0₅4953$0.2400$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4953$0.0₅4953$0.0₅4953$0.0₅4953$0.2400$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4953$0.0₅4953$0.0₅4953$0.0₅4953$0.2400$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4894$0.0₅4971$0.0₅4775$0.0₅4957$1.07$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4894$0.0₅4894$0.0₅4894$0.0₅4894$1.30$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4953$0.0₅5030$0.0₅4894$0.0₅4894$4.07$0.00
Sep 29, 2026Sep 30, 2026$0.0₅4953$0.0₅4953$0.0₅4953$0.0₅4953$14.82$0.00
Sep 28, 2026Sep 29, 2026$0.0₅4953$0.0₅4953$0.0₅4953$0.0₅4953$14.82$0.00
Sep 27, 2026Sep 28, 2026$0.0₅4953$0.0₅4953$0.0₅4953$0.0₅4953$14.82$0.00
Sep 26, 2026Sep 27, 2026$0.0₅4953$0.0₅4953$0.0₅4953$0.0₅4953$14.82$0.00
Sep 25, 2026Sep 26, 2026$0.0₅4953$0.0₅4953$0.0₅4953$0.0₅4953$14.82$0.00
Sep 24, 2026Sep 25, 2026$0.0₅4953$0.0₅4953$0.0₅4953$0.0₅4953$14.82$0.00
Sep 23, 2026Sep 24, 2026$0.0₅4967$0.0₅4982$0.0₅4945$0.0₅4953$14.82$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4286$0.0₅5011$0.0₅4286$0.0₅4956$9.84$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4286$0.0₅4286$0.0₅4286$0.0₅4286$0.1946$0.00
Sep 20, 2026Sep 21, 2026$0.0₅4286$0.0₅4286$0.0₅4286$0.0₅4286$0.1946$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4286$0.0₅4286$0.0₅4286$0.0₅4286$0.1946$0.00
Sep 18, 2026Sep 19, 2026$0.0₅4286$0.0₅4286$0.0₅4286$0.0₅4286$0.1946$0.00
Sep 17, 2026Sep 18, 2026$0.0₅4184$0.0₅4344$0.0₅4163$0.0₅4286$0.1933$0.00
Sep 16, 2026Sep 17, 2026$0.0₅4225$0.0₅4225$0.0₅4149$0.0₅4184$0.03990$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4225$0.0₅4225$0.0₅4225$0.0₅4225$0.03396$0.00

Get a full overview of the red ruffed lemur price history with our historical price data page. Access the entire red ruffed lemur value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the red ruffed lemur price, as well as historical BLOODNUT trading volume and market capitalization.

Track red ruffed lemur's history in its entirety, ranging from the red ruffed lemur starting price to the most recent BLOODNUT price data. Our BLOODNUT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app