Image of SMURFCAT
SMURFCATReal Smurf Cat
$0.0₅4363
1.86%
1D

Real Smurf Cat (SMURFCAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.0₅4265$0.0₅4355$0.0₅4265$0.0₅4300$60.68$0.00
Oct 18, 2026Oct 19, 2026$0.0₅4305$0.0₅4330$0.0₅4198$0.0₅4267$446.10$0.00
Oct 17, 2026Oct 18, 2026$0.0₅4399$0.0₅4399$0.0₅4305$0.0₅4307$122.76$0.00
Oct 16, 2026Oct 17, 2026$0.0₅4399$0.0₅4399$0.0₅4399$0.0₅4399$25.86$0.00
Oct 15, 2026Oct 16, 2026$0.0₅4398$0.0₅4399$0.0₅4398$0.0₅4399$25.86$0.00
Oct 14, 2026Oct 15, 2026$0.0₅4541$0.0₅4555$0.0₅4397$0.0₅4398$38.87$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4485$0.0₅4583$0.0₅4449$0.0₅4541$702.89$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4668$0.0₅4699$0.0₅4494$0.0₅4494$426.22$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4610$0.0₅4669$0.0₅4591$0.0₅4668$136.62$0.00
Oct 10, 2026Oct 11, 2026$0.0₅4597$0.0₅4618$0.0₅4567$0.0₅4610$921.17$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4626$0.0₅4673$0.0₅4589$0.0₅4599$602.44$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4818$0.0₅4827$0.0₅4553$0.0₅4626$204.64$0.00
Oct 7, 2026Oct 8, 2026$0.0₅5075$0.0₅5084$0.0₅4805$0.0₅4818$148.39$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5038$0.0₅5075$0.0₅5038$0.0₅5075$123.86$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5038$0.0₅5038$0.0₅5038$0.0₅5038$103.61$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5042$0.0₅5057$0.0₅5038$0.0₅5038$103.65$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5008$0.0₅5056$0.0₅5008$0.0₅5042$398.85$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5073$0.0₅5163$0.0₅4993$0.0₅5005$811.68$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4853$0.0₅5096$0.0₅4831$0.0₅5073$2,920.53$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4802$0.0₅5226$0.0₅4802$0.0₅4853$22,857$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5238$0.0₅7812$0.0₅5001$0.0₅5230$32,851$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5079$0.0₅6340$0.0₅4918$0.0₅5238$11,992$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5367$0.0₅5368$0.0₅4947$0.0₅5076$15,998$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5300$0.0₅6183$0.0₅5242$0.0₅5367$15,886$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5184$0.0₅5947$0.0₅5010$0.0₅5300$35,611$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5385$0.00002095$0.0₅5130$0.0₅5218$41,859$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5781$0.0₅5832$0.0₅5149$0.0₅5386$5,809.31$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5747$0.0₅5781$0.0₅5687$0.0₅5781$1,294.49$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5435$0.0₅5754$0.0₅5425$0.0₅5743$1,306.22$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5378$0.0₅5449$0.0₅5284$0.0₅5422$967.58$0.00

Get a full overview of the Real Smurf Cat price history with our historical price data page. Access the entire Real Smurf Cat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Real Smurf Cat price, as well as historical SMURFCAT trading volume and market capitalization.

Track Real Smurf Cat's history in its entirety, ranging from the Real Smurf Cat starting price to the most recent SMURFCAT price data. Our SMURFCAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app