Image of REAL
REALReal Realm
$0.0₅6127
0.00%
1D

Real Realm (REAL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₅6127$0.0₅6127$0.0₅6127$0.0₅6127$0.4200$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6127$0.0₅6127$0.0₅6127$0.0₅6127$0.4200$0.00
Sep 13, 2026Sep 14, 2026$0.0₅6127$0.0₅6127$0.0₅6127$0.0₅6127$0.4200$0.00
Sep 12, 2026Sep 13, 2026$0.0₅6127$0.0₅6127$0.0₅6127$0.0₅6127$0.4200$0.00
Sep 11, 2026Sep 12, 2026$0.0₅6127$0.0₅6127$0.0₅6127$0.0₅6127$0.4200$0.00
Sep 10, 2026Sep 11, 2026$0.0₅6127$0.0₅6127$0.0₅6127$0.0₅6127$0.4200$0.00
Sep 9, 2026Sep 10, 2026$0.0₅6127$0.0₅6127$0.0₅6127$0.0₅6127$0.4200$0.00
Sep 8, 2026Sep 9, 2026$0.0₅6127$0.0₅6127$0.0₅6127$0.0₅6127$0.4200$0.00
Sep 7, 2026Sep 8, 2026$0.0₅6127$0.0₅6127$0.0₅6127$0.0₅6127$0.4200$0.00
Sep 6, 2026Sep 7, 2026$0.0₅6127$0.0₅6127$0.0₅6127$0.0₅6127$0.4200$0.00
Sep 5, 2026Sep 6, 2026$0.0₅6127$0.0₅6127$0.0₅6127$0.0₅6127$0.4200$0.00
Sep 4, 2026Sep 5, 2026$0.0₅6127$0.0₅6127$0.0₅6127$0.0₅6127$0.4200$0.00
Sep 3, 2026Sep 4, 2026$0.0₅6127$0.0₅6127$0.0₅6127$0.0₅6127$0.4200$0.00
Sep 2, 2026Sep 3, 2026$0.0₅6127$0.0₅6127$0.0₅6127$0.0₅6127$0.4200$0.00
Sep 1, 2026Sep 2, 2026$0.0₅6127$0.0₅6127$0.0₅6127$0.0₅6127$0.4200$0.00
Aug 31, 2026Sep 1, 2026$0.0₅6127$0.0₅6127$0.0₅6127$0.0₅6127$0.4200$0.00
Aug 30, 2026Aug 31, 2026$0.0₅6127$0.0₅6127$0.0₅6127$0.0₅6127$0.4200$0.00
Aug 29, 2026Aug 30, 2026$0.0₅6127$0.0₅6127$0.0₅6127$0.0₅6127$0.4200$0.00
Aug 28, 2026Aug 29, 2026$0.0₅6127$0.0₅6127$0.0₅6127$0.0₅6127$0.4200$0.00
Aug 27, 2026Aug 28, 2026$0.0₅6137$0.0₅6157$0.0₅6126$0.0₅6127$0.4200$0.00
Aug 26, 2026Aug 27, 2026$0.0₅5284$0.0₅6170$0.0₅5284$0.0₅6137$0.5670$0.00
Aug 25, 2026Aug 26, 2026$0.0₅5284$0.0₅5284$0.0₅5284$0.0₅5284$0.9924$0.00
Aug 24, 2026Aug 25, 2026$0.0₅5284$0.0₅5284$0.0₅5284$0.0₅5284$0.9924$0.00
Aug 23, 2026Aug 24, 2026$0.0₅5284$0.0₅5284$0.0₅5284$0.0₅5284$0.9924$0.00
Aug 22, 2026Aug 23, 2026$0.0₅5284$0.0₅5284$0.0₅5284$0.0₅5284$0.9924$0.00
Aug 21, 2026Aug 22, 2026$0.0₅5284$0.0₅5284$0.0₅5284$0.0₅5284$0.9924$0.00
Aug 20, 2026Aug 21, 2026$0.0₅5284$0.0₅5284$0.0₅5284$0.0₅5284$0.9924$0.00
Aug 19, 2026Aug 20, 2026$0.0₅5284$0.0₅5284$0.0₅5284$0.0₅5284$0.9924$0.00
Aug 18, 2026Aug 19, 2026$0.0₅5284$0.0₅5284$0.0₅5284$0.0₅5284$0.9924$0.00
Aug 17, 2026Aug 18, 2026$0.0₅5284$0.0₅5284$0.0₅5284$0.0₅5284$0.9924$0.00
Aug 16, 2026Aug 17, 2026$0.0₅5284$0.0₅5284$0.0₅5284$0.0₅5284$0.9924$0.00

Get a full overview of the Real Realm price history with our historical price data page. Access the entire Real Realm value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Real Realm price, as well as historical REAL trading volume and market capitalization.

Track Real Realm's history in its entirety, ranging from the Real Realm starting price to the most recent REAL price data. Our REAL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app