Image of RELO
RELORE-LOADED
$0.0₅3354
-0.92%
1D

RE-LOADED (RELO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 10, 2026Nov 11, 2026$0.0₅3614$0.0₅3614$0.0₅3268$0.0₅3334$1.21$0.00
Nov 9, 2026Nov 10, 2026$0.0₅3614$0.0₅3614$0.0₅3614$0.0₅3614$3.35$0.00
Nov 8, 2026Nov 9, 2026$0.0₅3614$0.0₅3614$0.0₅3614$0.0₅3614$3.35$0.00
Nov 7, 2026Nov 8, 2026$0.0₅3662$0.0₅3662$0.0₅3569$0.0₅3614$3.83$0.00
Nov 6, 2026Nov 7, 2026$0.0₅3940$0.0₅3940$0.0₅3611$0.0₅3660$2.41$0.00
Nov 5, 2026Nov 6, 2026$0.0₅3940$0.0₅3940$0.0₅3940$0.0₅3940$1.21$0.00
Nov 4, 2026Nov 5, 2026$0.0₅3940$0.0₅3940$0.0₅3940$0.0₅3940$1.21$0.00
Nov 3, 2026Nov 4, 2026$0.0₅3940$0.0₅3940$0.0₅3940$0.0₅3940$1.21$0.00
Nov 2, 2026Nov 3, 2026$0.0₅3940$0.0₅3940$0.0₅3940$0.0₅3940$1.21$0.00
Nov 1, 2026Nov 2, 2026$0.0₅3957$0.0₅4028$0.0₅3940$0.0₅3940$1.28$0.00
Oct 31, 2026Nov 1, 2026$0.0₅4093$0.0₅4093$0.0₅3935$0.0₅3957$2.62$0.00
Oct 30, 2026Oct 31, 2026$0.0₅4093$0.0₅4093$0.0₅4093$0.0₅4093$2.70$0.00
Oct 29, 2026Oct 30, 2026$0.0₅4093$0.0₅4093$0.0₅4093$0.0₅4093$2.70$0.00
Oct 28, 2026Oct 29, 2026$0.0₅4093$0.0₅4093$0.0₅4093$0.0₅4093$2.70$0.00
Oct 27, 2026Oct 28, 2026$0.0₅4093$0.0₅4093$0.0₅4093$0.0₅4093$2.70$0.00
Oct 26, 2026Oct 27, 2026$0.0₅4077$0.0₅4095$0.0₅4047$0.0₅4093$2.69$0.00
Oct 25, 2026Oct 26, 2026$0.0₅4277$0.0₅4277$0.0₅4050$0.0₅4077$5.83$0.00
Oct 24, 2026Oct 25, 2026$0.0₅4277$0.0₅4277$0.0₅4277$0.0₅4277$11.27$0.00
Oct 23, 2026Oct 24, 2026$0.0₅4277$0.0₅4277$0.0₅4277$0.0₅4277$11.27$0.00
Oct 22, 2026Oct 23, 2026$0.0₅4265$0.0₅4307$0.0₅4256$0.0₅4277$9.11$0.00
Oct 21, 2026Oct 22, 2026$0.0₅4265$0.0₅4265$0.0₅4265$0.0₅4265$7.35$0.00
Oct 20, 2026Oct 21, 2026$0.0₅4265$0.0₅4265$0.0₅4265$0.0₅4265$7.35$0.00
Oct 19, 2026Oct 20, 2026$0.0₅4380$0.0₅4380$0.0₅4232$0.0₅4265$7.48$0.00
Oct 18, 2026Oct 19, 2026$0.0₅4380$0.0₅4380$0.0₅4380$0.0₅4380$7.54$0.00
Oct 17, 2026Oct 18, 2026$0.0₅4380$0.0₅4380$0.0₅4380$0.0₅4380$7.54$0.00
Oct 16, 2026Oct 17, 2026$0.0₅4347$0.0₅4690$0.0₅4199$0.0₅4380$11.16$0.00
Oct 15, 2026Oct 16, 2026$0.0₅4499$0.0₅4501$0.0₅4124$0.0₅4342$17.99$0.00
Oct 14, 2026Oct 15, 2026$0.0₅4499$0.0₅4499$0.0₅4499$0.0₅4499$0.3080$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4499$0.0₅4499$0.0₅4499$0.0₅4499$0.3080$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4522$0.0₅4631$0.0₅4475$0.0₅4499$0.3088$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4543$0.0₅4543$0.0₅4391$0.0₅4522$2.24$0.00

Get a full overview of the RE-LOADED price history with our historical price data page. Access the entire RE-LOADED value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the RE-LOADED price, as well as historical RELO trading volume and market capitalization.

Track RE-LOADED's history in its entirety, ranging from the RE-LOADED starting price to the most recent RELO price data. Our RELO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app