logo
Image of RCADE
RCADERCADE Network
$0.0₅4149
-3.61%
1D

RCADE Network (RCADE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026$0.0₅4304$0.0₅4304$0.0₅4271$0.0₅4271$10.97$0.00
Nov 12, 2026Nov 13, 2026$0.0₅4304$0.0₅4304$0.0₅4304$0.0₅4304$9.89$0.00
Nov 11, 2026Nov 12, 2026$0.0₅4269$0.0₅4307$0.0₅4269$0.0₅4304$10.07$0.00
Nov 10, 2026Nov 11, 2026$0.0₅2942$0.0₅4294$0.0₅2942$0.0₅4269$14.90$0.00
Nov 9, 2026Nov 10, 2026$0.0₅2595$0.0₅2956$0.0₅2327$0.0₅2942$6.36$0.00
Nov 8, 2026Nov 9, 2026$0.0₅2927$0.0₅2984$0.0₅2595$0.0₅2595$16.17$0.00
Nov 7, 2026Nov 8, 2026$0.0₅2250$0.0₅2927$0.0₅2220$0.0₅2927$80.67$0.00
Nov 6, 2026Nov 7, 2026$0.0₅3399$0.0₅3407$0.0₅2247$0.0₅2250$21.84$0.00
Nov 5, 2026Nov 6, 2026$0.0₅2792$0.0₅3477$0.0₅2792$0.0₅3399$1.06$0.00
Nov 4, 2026Nov 5, 2026$0.0₅2792$0.0₅2792$0.0₅2792$0.0₅2792$0.7287$0.00
Nov 3, 2026Nov 4, 2026$0.0₅2788$0.0₅2793$0.0₅2788$0.0₅2792$0.7286$0.00
Nov 2, 2026Nov 3, 2026$0.0₅3438$0.0₅3438$0.0₅2788$0.0₅2788$0.8041$0.00
Nov 1, 2026Nov 2, 2026$0.0₅3438$0.0₅3438$0.0₅3438$0.0₅3438$1.09$0.00
Oct 31, 2026Nov 1, 2026$0.0₅3438$0.0₅3438$0.0₅3438$0.0₅3438$1.09$0.00
Oct 30, 2026Oct 31, 2026$0.0₅3519$0.0₅3519$0.0₅3404$0.0₅3438$2.74$0.00
Oct 29, 2026Oct 30, 2026$0.0₅4070$0.0₅4070$0.0₅3518$0.0₅3518$2.67$0.00
Oct 28, 2026Oct 29, 2026$0.0₅3452$0.0₅4083$0.0₅3452$0.0₅4070$0.3325$0.00
Oct 27, 2026Oct 28, 2026$0.0₅3452$0.0₅3452$0.0₅3452$0.0₅3452$0.6245$0.00
Oct 26, 2026Oct 27, 2026$0.0₅3506$0.0₅3947$0.0₅3382$0.0₅3452$11.48$0.00
Oct 25, 2026Oct 26, 2026$0.0₅3398$0.0₅3801$0.0₅3376$0.0₅3506$12.80$0.00
Oct 24, 2026Oct 25, 2026$0.0₅3626$0.0₅3774$0.0₅3380$0.0₅3407$2.58$0.00
Oct 23, 2026Oct 24, 2026$0.0₅3626$0.0₅3626$0.0₅3626$0.0₅3626$1.84$0.00
Oct 22, 2026Oct 23, 2026$0.0₅3626$0.0₅3626$0.0₅3626$0.0₅3626$1.84$0.00
Oct 21, 2026Oct 22, 2026$0.0₅3626$0.0₅3626$0.0₅3626$0.0₅3626$1.84$0.00
Oct 20, 2026Oct 21, 2026$0.0₅3626$0.0₅3626$0.0₅3626$0.0₅3626$1.84$0.00
Oct 19, 2026Oct 20, 2026$0.0₅3964$0.0₅3964$0.0₅3609$0.0₅3626$1.35$0.00
Oct 18, 2026Oct 19, 2026$0.0₅3935$0.0₅3981$0.0₅3935$0.0₅3964$0.6233$0.00
Oct 17, 2026Oct 18, 2026$0.0₅4025$0.0₅4027$0.0₅3923$0.0₅3935$12.66$0.00
Oct 16, 2026Oct 17, 2026$0.0₅3669$0.0₅4026$0.0₅3649$0.0₅4026$29.09$0.00
Oct 15, 2026Oct 16, 2026$0.0₅3879$0.0₅3881$0.0₅3641$0.0₅3669$30.15$0.00
Oct 14, 2026Oct 15, 2026$0.0₅3634$0.0₅4179$0.0₅3628$0.0₅3879$37.18$0.00

Get a full overview of the RCADE Network price history with our historical price data page. Access the entire RCADE Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the RCADE Network price, as well as historical RCADE trading volume and market capitalization.

Track RCADE Network's history in its entirety, ranging from the RCADE Network starting price to the most recent RCADE price data. Our RCADE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app