logo
Image of RCADE
RCADERCADE Network
$0.0₅3380
-6.79%
1D

RCADE Network (RCADE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.0₅3626$0.0₅3774$0.0₅3380$0.0₅3407$2.58$0.00
Oct 23, 2026Oct 24, 2026$0.0₅3626$0.0₅3626$0.0₅3626$0.0₅3626$1.84$0.00
Oct 22, 2026Oct 23, 2026$0.0₅3626$0.0₅3626$0.0₅3626$0.0₅3626$1.84$0.00
Oct 21, 2026Oct 22, 2026$0.0₅3626$0.0₅3626$0.0₅3626$0.0₅3626$1.84$0.00
Oct 20, 2026Oct 21, 2026$0.0₅3626$0.0₅3626$0.0₅3626$0.0₅3626$1.84$0.00
Oct 19, 2026Oct 20, 2026$0.0₅3964$0.0₅3964$0.0₅3609$0.0₅3626$1.35$0.00
Oct 18, 2026Oct 19, 2026$0.0₅3935$0.0₅3981$0.0₅3935$0.0₅3964$0.6233$0.00
Oct 17, 2026Oct 18, 2026$0.0₅4025$0.0₅4027$0.0₅3923$0.0₅3935$12.66$0.00
Oct 16, 2026Oct 17, 2026$0.0₅3669$0.0₅4026$0.0₅3649$0.0₅4026$29.09$0.00
Oct 15, 2026Oct 16, 2026$0.0₅3879$0.0₅3881$0.0₅3641$0.0₅3669$30.15$0.00
Oct 14, 2026Oct 15, 2026$0.0₅3634$0.0₅4179$0.0₅3628$0.0₅3879$37.18$0.00
Oct 13, 2026Oct 14, 2026$0.0₅3609$0.0₅3984$0.0₅3345$0.0₅3634$13.10$0.00
Oct 12, 2026Oct 13, 2026$0.0₅3322$0.0₅3717$0.0₅3293$0.0₅3617$3.43$0.00
Oct 11, 2026Oct 12, 2026$0.0₅3499$0.0₅3499$0.0₅3313$0.0₅3322$53.85$0.00
Oct 10, 2026Oct 11, 2026$0.0₅3003$0.0₅3505$0.0₅3003$0.0₅3498$125.33$0.00
Oct 9, 2026Oct 10, 2026$0.0₅3139$0.0₅3276$0.0₅2915$0.0₅3005$95.01$0.00
Oct 8, 2026Oct 9, 2026$0.0₅2797$0.0₅3140$0.0₅2637$0.0₅3140$69.49$0.00
Oct 7, 2026Oct 8, 2026$0.0₅2864$0.0₅2939$0.0₅2710$0.0₅2795$47.78$0.00
Oct 6, 2026Oct 7, 2026$0.0₅2911$0.0₅3002$0.0₅2840$0.0₅2860$117.58$0.00
Oct 5, 2026Oct 6, 2026$0.0₅2902$0.0₅3297$0.0₅2717$0.0₅2911$119.69$0.00
Oct 4, 2026Oct 5, 2026$0.0₅2846$0.0₅3297$0.0₅2622$0.0₅2901$161.77$0.00
Oct 3, 2026Oct 4, 2026$0.0₅2343$0.0₅2853$0.0₅2343$0.0₅2846$158.06$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1760$0.0₅2341$0.0₅1760$0.0₅2341$15.11$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1904$0.0₅1911$0.0₅1752$0.0₅1760$5.60$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1990$0.0₅2087$0.0₅1893$0.0₅1904$64.77$0.00
Sep 29, 2026Sep 30, 2026$0.0₅2749$0.0₅2789$0.0₅1988$0.0₅1991$99.21$0.00
Sep 28, 2026Sep 29, 2026$0.0₅2647$0.0₅2750$0.0₅2295$0.0₅2750$271.74$0.00
Sep 27, 2026Sep 28, 2026$0.0₅1684$0.0₅2630$0.0₅1617$0.0₅2627$228.58$0.00
Sep 26, 2026Sep 27, 2026$0.0₅4976$0.0₅4976$0.0₅1431$0.0₅1684$891.90$0.00
Sep 25, 2026Sep 26, 2026$0.0₅4111$0.0₅5020$0.0₅4111$0.0₅4976$2.79$0.00

Get a full overview of the RCADE Network price history with our historical price data page. Access the entire RCADE Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the RCADE Network price, as well as historical RCADE trading volume and market capitalization.

Track RCADE Network's history in its entirety, ranging from the RCADE Network starting price to the most recent RCADE price data. Our RCADE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app