Image of RCADE
RCADERCADE Network
$0.0₅2624
-6.62%
1D

RCADE Network (RCADE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.0₅2343$0.0₅2853$0.0₅2343$0.0₅2846$158.06$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1760$0.0₅2341$0.0₅1760$0.0₅2341$15.11$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1904$0.0₅1911$0.0₅1752$0.0₅1760$5.60$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1990$0.0₅2087$0.0₅1893$0.0₅1904$64.77$0.00
Sep 29, 2026Sep 30, 2026$0.0₅2749$0.0₅2789$0.0₅1988$0.0₅1991$99.21$0.00
Sep 28, 2026Sep 29, 2026$0.0₅2647$0.0₅2750$0.0₅2295$0.0₅2750$271.74$0.00
Sep 27, 2026Sep 28, 2026$0.0₅1684$0.0₅2630$0.0₅1617$0.0₅2627$228.58$0.00
Sep 26, 2026Sep 27, 2026$0.0₅4976$0.0₅4976$0.0₅1431$0.0₅1684$891.90$0.00
Sep 25, 2026Sep 26, 2026$0.0₅4111$0.0₅5020$0.0₅4111$0.0₅4976$2.79$0.00
Sep 24, 2026Sep 25, 2026$0.0₅4111$0.0₅4111$0.0₅4111$0.0₅4111$1.73$0.00
Sep 23, 2026Sep 24, 2026$0.0₅4613$0.0₅4648$0.0₅4094$0.0₅4111$18.04$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5077$0.0₅5079$0.0₅4592$0.0₅4620$41.89$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4956$0.0₅5540$0.0₅4956$0.0₅5369$87.25$0.00
Sep 20, 2026Sep 21, 2026$0.0₅4720$0.0₅4973$0.0₅4017$0.0₅4956$101.51$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4720$0.0₅4720$0.0₅4720$0.0₅4720$0.002858$0.00
Sep 18, 2026Sep 19, 2026$0.0₅5056$0.0₅5056$0.0₅4692$0.0₅4720$0.5490$0.00
Sep 17, 2026Sep 18, 2026$0.0₅5446$0.0₅5446$0.0₅4941$0.0₅5056$95.47$0.00
Sep 16, 2026Sep 17, 2026$0.0₅4763$0.0₅5876$0.0₅4763$0.0₅5446$71.21$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4549$0.0₅4788$0.0₅3965$0.0₅4763$20.38$0.00
Sep 14, 2026Sep 15, 2026$0.0₅4864$0.0₅4875$0.0₅4494$0.0₅4549$3.50$0.00
Sep 13, 2026Sep 14, 2026$0.0₅4811$0.0₅5039$0.0₅4811$0.0₅4864$30.38$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4803$0.0₅5146$0.0₅4803$0.0₅4811$52.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5494$0.0₅5513$0.0₅4803$0.0₅4803$34.05$0.00
Sep 10, 2026Sep 11, 2026$0.0₅6388$0.0₅6400$0.0₅5499$0.0₅5500$62.04$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5830$0.0₅6480$0.0₅5496$0.0₅6388$30.52$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5558$0.0₅5844$0.0₅5246$0.0₅5828$3.44$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5502$0.0₅5589$0.0₅5441$0.0₅5558$6.94$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5404$0.0₅5572$0.0₅5400$0.0₅5502$40.62$0.00
Sep 5, 2026Sep 6, 2026$0.0₅4985$0.0₅5582$0.0₅4892$0.0₅5404$211.23$0.00
Sep 4, 2026Sep 5, 2026$0.0₅3745$0.0₅5036$0.0₅3307$0.0₅4976$104.32$0.00

Get a full overview of the RCADE Network price history with our historical price data page. Access the entire RCADE Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the RCADE Network price, as well as historical RCADE trading volume and market capitalization.

Track RCADE Network's history in its entirety, ranging from the RCADE Network starting price to the most recent RCADE price data. Our RCADE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app