Image of RCADE
RCADERCADE Network
$0.0₅4662
-7.19%
1D

RCADE Network (RCADE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₅4811$0.0₅5039$0.0₅4811$0.0₅4864$30.38$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4803$0.0₅5146$0.0₅4803$0.0₅4811$52.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5494$0.0₅5513$0.0₅4803$0.0₅4803$34.05$0.00
Sep 10, 2026Sep 11, 2026$0.0₅6388$0.0₅6400$0.0₅5499$0.0₅5500$62.04$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5830$0.0₅6480$0.0₅5496$0.0₅6388$30.52$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5558$0.0₅5844$0.0₅5246$0.0₅5828$3.44$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5502$0.0₅5589$0.0₅5441$0.0₅5558$6.94$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5404$0.0₅5572$0.0₅5400$0.0₅5502$40.62$0.00
Sep 5, 2026Sep 6, 2026$0.0₅4985$0.0₅5582$0.0₅4892$0.0₅5404$211.23$0.00
Sep 4, 2026Sep 5, 2026$0.0₅3745$0.0₅5036$0.0₅3307$0.0₅4976$104.32$0.00
Sep 3, 2026Sep 4, 2026$0.0₅2591$0.0₅3789$0.0₅2591$0.0₅3745$14.38$0.00
Sep 2, 2026Sep 3, 2026$0.0₅2618$0.0₅2718$0.0₅2591$0.0₅2591$39.79$0.00
Sep 1, 2026Sep 2, 2026$0.0₅2676$0.0₅2678$0.0₅2514$0.0₅2618$110.98$0.00
Aug 31, 2026Sep 1, 2026$0.0₅2273$0.0₅3044$0.0₅2183$0.0₅2676$117.48$0.00
Aug 30, 2026Aug 31, 2026$0.0₅2167$0.0₅2331$0.0₅1909$0.0₅2273$357.68$0.00
Aug 29, 2026Aug 30, 2026$0.0₅2577$0.0₅3313$0.0₅2167$0.0₅2167$476.31$0.00
Aug 28, 2026Aug 29, 2026$0.0₅5427$0.0₅5462$0.0₅2001$0.0₅2577$836.99$0.00
Aug 27, 2026Aug 28, 2026$0.0₅4946$0.0₅5474$0.0₅4937$0.0₅5427$16.88$0.00
Aug 26, 2026Aug 27, 2026$0.0₅5732$0.0₅5775$0.0₅4827$0.0₅4944$32.70$0.00
Aug 25, 2026Aug 26, 2026$0.0₅6279$0.0₅6322$0.0₅5723$0.0₅5732$61.51$0.00
Aug 24, 2026Aug 25, 2026$0.0₅6504$0.0₅6521$0.0₅6067$0.0₅6279$63.47$0.00
Aug 23, 2026Aug 24, 2026$0.0₅6951$0.0₅6971$0.0₅6008$0.0₅6504$217.76$0.00
Aug 22, 2026Aug 23, 2026$0.0₅9619$0.0₅9703$0.0₅6948$0.0₅6951$784.88$0.00
Aug 21, 2026Aug 22, 2026$0.00001183$0.00001184$0.0₅5637$0.0₅9618$725.79$0.00
Aug 20, 2026Aug 21, 2026$0.00001608$0.00001836$0.00001179$0.00001183$1,113.35$0.00
Aug 19, 2026Aug 20, 2026$0.0₅9411$0.00001608$0.0₅9394$0.00001608$913.28$0.00
Aug 18, 2026Aug 19, 2026$0.0₅9598$0.00001445$0.0₅8699$0.0₅9411$657.83$0.00
Aug 17, 2026Aug 18, 2026$0.0₅6698$0.0₅9598$0.0₅6689$0.0₅9598$305.09$0.00
Aug 16, 2026Aug 17, 2026$0.0₅4154$0.0₅6707$0.0₅4135$0.0₅6698$109.28$0.00
Aug 15, 2026Aug 16, 2026$0.0₅3187$0.0₅4155$0.0₅3187$0.0₅4155$3.58$0.00
Aug 14, 2026Aug 15, 2026$0.0₅3180$0.0₅3189$0.0₅3145$0.0₅3187$0.9537$0.00

Get a full overview of the RCADE Network price history with our historical price data page. Access the entire RCADE Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the RCADE Network price, as well as historical RCADE trading volume and market capitalization.

Track RCADE Network's history in its entirety, ranging from the RCADE Network starting price to the most recent RCADE price data. Our RCADE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app