logo
Image of RAZOR
RAZORRazor Network
$0.0₅3883
-0.64%
1D

Razor Network (RAZOR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.0₅3908$0.0₅3908$0.0₅3908$0.0₅3908$0.3100$1,282.71
Oct 26, 2026Oct 27, 2026$0.0₅3908$0.0₅3908$0.0₅3908$0.0₅3908$0.3100$1,282.71
Oct 25, 2026Oct 26, 2026$0.0₅3908$0.0₅3908$0.0₅3908$0.0₅3908$0.3100$1,282.71
Oct 24, 2026Oct 25, 2026$0.0₅3908$0.0₅3908$0.0₅3908$0.0₅3908$0.3100$1,282.71
Oct 23, 2026Oct 24, 2026$0.0₅3908$0.0₅3908$0.0₅3908$0.0₅3908$0.3100$1,282.71
Oct 22, 2026Oct 23, 2026$0.0₅3984$0.0₅3986$0.0₅3908$0.0₅3908$0.3110$1,286.80
Oct 21, 2026Oct 22, 2026$0.0₅3284$0.0₅4045$0.0₅3284$0.0₅3986$32.26$1,170.82
Oct 20, 2026Oct 21, 2026$0.0₅3284$0.0₅3284$0.0₅3283$0.0₅3284$48.65$1,077.81
Oct 19, 2026Oct 20, 2026$0.0₅3171$0.0₅3286$0.0₅3171$0.0₅3284$40.29$1,071.43
Oct 18, 2026Oct 19, 2026$0.0₅3171$0.0₅3171$0.0₅3171$0.0₅3171$0.8330$1,040.86
Oct 17, 2026Oct 18, 2026$0.0₅3171$0.0₅3171$0.0₅3171$0.0₅3171$0.8330$1,040.86
Oct 16, 2026Oct 17, 2026$0.0₅3187$0.0₅3187$0.0₅3165$0.0₅3171$0.8333$1,041.22
Oct 15, 2026Oct 16, 2026$0.0₅3336$0.0₅3336$0.0₅3067$0.0₅3187$0.7657$1,044.38
Oct 14, 2026Oct 15, 2026$0.0₅3336$0.0₅3336$0.0₅3336$0.0₅3336$0.6071$1,095.12
Oct 13, 2026Oct 14, 2026$0.0₅3336$0.0₅3336$0.0₅3336$0.0₅3336$0.6071$1,095.12
Oct 12, 2026Oct 13, 2026$0.0₅3336$0.0₅3336$0.0₅3336$0.0₅3336$0.6071$1,095.12
Oct 11, 2026Oct 12, 2026$0.0₅3336$0.0₅3339$0.0₅3336$0.0₅3336$0.6071$1,095.14
Oct 10, 2026Oct 11, 2026$0.0₅3687$0.0₅3687$0.0₅3239$0.0₅3252$1.59$1,120.03
Oct 9, 2026Oct 10, 2026$0.0₅3687$0.0₅3687$0.0₅3687$0.0₅3687$2.49$1,210.11
Oct 8, 2026Oct 9, 2026$0.0₅3687$0.0₅3687$0.0₅3687$0.0₅3687$2.49$1,210.11
Oct 7, 2026Oct 8, 2026$0.0₅3687$0.0₅3687$0.0₅3687$0.0₅3687$2.49$1,210.11
Oct 6, 2026Oct 7, 2026$0.0₅3687$0.0₅3687$0.0₅3687$0.0₅3687$2.49$1,210.11
Oct 5, 2026Oct 6, 2026$0.0₅3569$0.0₅3696$0.0₅3566$0.0₅3687$2.62$1,206.72
Oct 4, 2026Oct 5, 2026$0.0₅3407$0.0₅3575$0.0₅3363$0.0₅3571$1.09$1,123.21
Oct 3, 2026Oct 4, 2026$0.0₅3407$0.0₅3407$0.0₅3407$0.0₅3407$0.04986$1,118.35
Oct 2, 2026Oct 3, 2026$0.0₅3407$0.0₅3407$0.0₅3407$0.0₅3407$0.04986$1,118.35
Oct 1, 2026Oct 2, 2026$0.0₅3407$0.0₅3407$0.0₅3407$0.0₅3407$0.04986$1,118.35
Sep 30, 2026Oct 1, 2026$0.0₅3407$0.0₅3407$0.0₅3407$0.0₅3407$0.04986$1,118.35
Sep 29, 2026Sep 30, 2026$0.0₅3502$0.0₅3502$0.0₅3398$0.0₅3407$0.04992$1,143.08
Sep 28, 2026Sep 29, 2026$0.0₅3502$0.0₅3502$0.0₅3502$0.0₅3502$0.00$1,149.62

Get a full overview of the Razor Network price history with our historical price data page. Access the entire Razor Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Razor Network price, as well as historical RAZOR trading volume and market capitalization.

Track Razor Network's history in its entirety, ranging from the Razor Network starting price to the most recent RAZOR price data. Our RAZOR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app