Image of RAZOR
RAZORRazor Network
$0.0₅3366
-1.20%
1D

Razor Network (RAZOR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.0₅3407$0.0₅3407$0.0₅3407$0.0₅3407$0.04986$1,118.35
Oct 2, 2026Oct 3, 2026$0.0₅3407$0.0₅3407$0.0₅3407$0.0₅3407$0.04986$1,118.35
Oct 1, 2026Oct 2, 2026$0.0₅3407$0.0₅3407$0.0₅3407$0.0₅3407$0.04986$1,118.35
Sep 30, 2026Oct 1, 2026$0.0₅3407$0.0₅3407$0.0₅3407$0.0₅3407$0.04986$1,118.35
Sep 29, 2026Sep 30, 2026$0.0₅3502$0.0₅3502$0.0₅3398$0.0₅3407$0.04992$1,143.08
Sep 28, 2026Sep 29, 2026$0.0₅3502$0.0₅3502$0.0₅3502$0.0₅3502$0.00$1,149.62
Sep 27, 2026Sep 28, 2026$0.0₅3502$0.0₅3502$0.0₅3502$0.0₅3502$0.00$1,149.62
Sep 26, 2026Sep 27, 2026$0.0₅3502$0.0₅3502$0.0₅3502$0.0₅3502$0.00$1,149.62
Sep 25, 2026Sep 26, 2026$0.0₅3502$0.0₅3502$0.0₅3502$0.0₅3502$0.00$1,149.62
Sep 24, 2026Sep 25, 2026$0.0₅3502$0.0₅3502$0.0₅3502$0.0₅3502$0.0₉1039$1,149.62
Sep 23, 2026Sep 24, 2026$0.0₅3502$0.0₅3502$0.0₅3502$0.0₅3502$0.0₉1039$1,149.62
Sep 22, 2026Sep 23, 2026$0.0₅3536$0.0₅3543$0.0₅3482$0.0₅3502$0.0₉1040$1,150.31
Sep 21, 2026Sep 22, 2026$0.0₅3308$0.0₅3540$0.0₅3302$0.0₅3533$0.5234$1,109.86
Sep 20, 2026Sep 21, 2026$0.0₅3395$0.0₅3399$0.0₅3211$0.0₅3301$0.9100$1,078.18
Sep 19, 2026Sep 20, 2026$0.0₅3441$0.0₅3443$0.0₅3266$0.0₅3395$6.60$1,100.50
Sep 18, 2026Sep 19, 2026$0.0₅3116$0.0₅3441$0.0₅3116$0.0₅3441$0.01783$1,110.83
Sep 17, 2026Sep 18, 2026$0.0₅3098$0.0₅3116$0.0₅3095$0.0₅3116$0.1215$1,021.65
Sep 16, 2026Sep 17, 2026$0.0₅6536$0.0₅6536$0.0₅3029$0.0₅3094$13.18$1,748.10
Sep 15, 2026Sep 16, 2026$0.0₅6536$0.0₅6536$0.0₅6536$0.0₅6536$20.13$2,145.50
Sep 14, 2026Sep 15, 2026$0.0₅6471$0.0₅6536$0.0₅6471$0.0₅6536$20.12$2,144.14
Sep 13, 2026Sep 14, 2026$0.0₅2967$0.0₅6607$0.0₅2967$0.0₅6471$17.24$1,972.58
Sep 12, 2026Sep 13, 2026$0.0₅3038$0.0₅3038$0.0₅2966$0.0₅2967$0.3725$976.93
Sep 11, 2026Sep 12, 2026$0.0₅3038$0.0₅3038$0.0₅3038$0.0₅3038$0.9330$997.12
Sep 10, 2026Sep 11, 2026$0.0₅3038$0.0₅3038$0.0₅3038$0.0₅3038$0.9330$997.12
Sep 9, 2026Sep 10, 2026$0.0₅3038$0.0₅3038$0.0₅3038$0.0₅3038$0.9330$997.12
Sep 8, 2026Sep 9, 2026$0.0₅2995$0.0₅3052$0.0₅2995$0.0₅3038$1.67$996.91
Sep 7, 2026Sep 8, 2026$0.0₅3199$0.0₅3201$0.0₅2982$0.0₅2994$32.80$985.87
Sep 6, 2026Sep 7, 2026$0.0₅3075$0.0₅3699$0.0₅3075$0.0₅3199$101.11$1,164.83
Sep 5, 2026Sep 6, 2026$0.0₅2760$0.0₅3078$0.0₅2544$0.0₅3075$26.24$894.71
Sep 4, 2026Sep 5, 2026$0.0₅3056$0.0₅3056$0.0₅2609$0.0₅2761$160.97$899.17

Get a full overview of the Razor Network price history with our historical price data page. Access the entire Razor Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Razor Network price, as well as historical RAZOR trading volume and market capitalization.

Track Razor Network's history in its entirety, ranging from the Razor Network starting price to the most recent RAZOR price data. Our RAZOR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app