Image of RAZOR
RAZORRazor Network
$0.0₅6536
-0.38%
1D

Razor Network (RAZOR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₅2967$0.0₅6607$0.0₅2967$0.0₅6471$17.24$1,972.58
Sep 12, 2026Sep 13, 2026$0.0₅3038$0.0₅3038$0.0₅2966$0.0₅2967$0.3725$976.93
Sep 11, 2026Sep 12, 2026$0.0₅3038$0.0₅3038$0.0₅3038$0.0₅3038$0.9330$997.12
Sep 10, 2026Sep 11, 2026$0.0₅3038$0.0₅3038$0.0₅3038$0.0₅3038$0.9330$997.12
Sep 9, 2026Sep 10, 2026$0.0₅3038$0.0₅3038$0.0₅3038$0.0₅3038$0.9330$997.12
Sep 8, 2026Sep 9, 2026$0.0₅2995$0.0₅3052$0.0₅2995$0.0₅3038$1.67$996.91
Sep 7, 2026Sep 8, 2026$0.0₅3199$0.0₅3201$0.0₅2982$0.0₅2994$32.80$985.87
Sep 6, 2026Sep 7, 2026$0.0₅3075$0.0₅3699$0.0₅3075$0.0₅3199$101.11$1,164.83
Sep 5, 2026Sep 6, 2026$0.0₅2760$0.0₅3078$0.0₅2544$0.0₅3075$26.24$894.71
Sep 4, 2026Sep 5, 2026$0.0₅3056$0.0₅3056$0.0₅2609$0.0₅2761$160.97$899.17
Sep 3, 2026Sep 4, 2026$0.0₅4425$0.0₅4425$0.0₅3056$0.0₅3056$29.72$1,396.85
Sep 2, 2026Sep 3, 2026$0.0₅4336$0.0₅4425$0.0₅4336$0.0₅4425$5.32$1,429.13
Sep 1, 2026Sep 2, 2026$0.0₅4221$0.0₅5021$0.0₅4218$0.0₅4336$0.3931$1,425.46
Aug 31, 2026Sep 1, 2026$0.0₅4130$0.0₅4760$0.0₅4123$0.0₅4221$60.38$1,380.77
Aug 30, 2026Aug 31, 2026$0.0₅4613$0.0₅4630$0.0₅4130$0.0₅4130$182.78$1,483.75
Aug 29, 2026Aug 30, 2026$0.0₅7581$0.0₅7594$0.0₅4619$0.0₅4619$239,322$1,956.25
Aug 28, 2026Aug 29, 2026$0.0001540$0.0001540$0.0₅6905$0.0₅7581$758,416$9,399.10
Aug 27, 2026Aug 28, 2026$0.0001540$0.0001540$0.0001540$0.0001540$0.2706$50,562
Aug 26, 2026Aug 27, 2026$0.0001531$0.0001541$0.0001531$0.0001540$0.2704$50,525
Aug 25, 2026Aug 26, 2026$0.0001577$0.0001588$0.0001528$0.0001532$0.3307$51,001
Aug 24, 2026Aug 25, 2026$0.0001544$0.0001545$0.0001538$0.0001545$2.91$50,672
Aug 23, 2026Aug 24, 2026$0.0001544$0.0001552$0.0001544$0.0001544$1.80$50,704
Aug 22, 2026Aug 23, 2026$0.0001626$0.0001628$0.0001514$0.0001544$13.61$50,619
Aug 21, 2026Aug 22, 2026$0.0001550$0.0001627$0.0001549$0.0001626$21.53$51,377
Aug 20, 2026Aug 21, 2026$0.0001505$0.0001599$0.0001505$0.0001550$22.48$52,069
Aug 19, 2026Aug 20, 2026$0.0001505$0.0001505$0.0001505$0.0001505$37.53$49,396
Aug 18, 2026Aug 19, 2026$0.0001505$0.0001505$0.0001505$0.0001505$37.53$49,396
Aug 17, 2026Aug 18, 2026$0.0001505$0.0001505$0.0001505$0.0001505$37.53$49,396
Aug 16, 2026Aug 17, 2026$0.0001505$0.0001505$0.0001505$0.0001505$37.53$49,396
Aug 15, 2026Aug 16, 2026$0.0001505$0.0001505$0.0001505$0.0001505$37.53$49,396
Aug 14, 2026Aug 15, 2026$0.0001505$0.0001505$0.0001505$0.0001505$37.53$49,396

Get a full overview of the Razor Network price history with our historical price data page. Access the entire Razor Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Razor Network price, as well as historical RAZOR trading volume and market capitalization.

Track Razor Network's history in its entirety, ranging from the Razor Network starting price to the most recent RAZOR price data. Our RAZOR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app