Image of RAWR
RAWRRAWR
$0.0006200
-30.44%
1D

RAWR (RAWR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 7, 2026Sep 8, 2026$0.0008471$0.0008920$0.0006355$0.0006612$3,842.62$0.00
Sep 6, 2026Sep 7, 2026$0.001392$0.001392$0.0008247$0.0008471$4,362.72$0.00
Sep 5, 2026Sep 6, 2026$0.0008978$0.001524$0.0007516$0.001392$3,612.45$0.00
Sep 4, 2026Sep 5, 2026$0.0009945$0.001065$0.0005337$0.0008978$4,813.14$0.00
Sep 3, 2026Sep 4, 2026$0.0004500$0.0009945$0.0003183$0.0009945$1,562.16$0.00
Sep 2, 2026Sep 3, 2026$0.0009435$0.001138$0.0002640$0.0004500$3,717.96$0.00
Sep 1, 2026Sep 2, 2026$0.001284$0.001406$0.0009284$0.0009285$153,079$0.00
Aug 31, 2026Sep 1, 2026$0.001307$0.001580$0.001212$0.001215$651,182$0.00
Aug 30, 2026Aug 31, 2026$0.001053$0.001679$0.0009246$0.001679$713,191$0.00
Aug 29, 2026Aug 30, 2026$0.001910$0.001958$0.001129$0.001191$1.39M$-1.00

Get a full overview of the RAWR price history with our historical price data page. Access the entire RAWR value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the RAWR price, as well as historical RAWR trading volume and market capitalization.

Track RAWR's history in its entirety, ranging from the RAWR starting price to the most recent RAWR price data. Our RAWR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app