logo
Image of RAVEN
RAVENRaven Protocol
$0.00005731
-1.49%
1D

Raven Protocol (RAVEN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.00005811$0.00006103$0.00005521$0.00005735$22.36$259,188
Sep 12, 2026Sep 13, 2026$0.00005775$0.00006090$0.00005766$0.00005811$96.93$263,626
Sep 11, 2026Sep 12, 2026$0.00005995$0.00006122$0.00005771$0.00005775$27.42$268,125
Sep 10, 2026Sep 11, 2026$0.00006162$0.00006187$0.00005944$0.00005996$21.89$271,797
Sep 9, 2026Sep 10, 2026$0.00006403$0.00006447$0.00006162$0.00006162$37.32$285,571
Sep 8, 2026Sep 9, 2026$0.00006203$0.00006425$0.00006185$0.00006388$82.85$285,167
Sep 7, 2026Sep 8, 2026$0.00006091$0.00006257$0.00005886$0.00006203$46.32$274,859
Sep 6, 2026Sep 7, 2026$0.00006359$0.00006359$0.00006001$0.00006091$34.67$276,784
Sep 5, 2026Sep 6, 2026$0.00005943$0.00006438$0.00005934$0.00006359$4.28$277,211
Sep 4, 2026Sep 5, 2026$0.00005968$0.00005988$0.00005892$0.00005943$38.60$267,637
Sep 3, 2026Sep 4, 2026$0.00005852$0.00006123$0.00005852$0.00005969$34.20$266,265
Sep 2, 2026Sep 3, 2026$0.00005852$0.00005852$0.00005852$0.00005852$30.45$263,007
Sep 1, 2026Sep 2, 2026$0.00005886$0.00005921$0.00005839$0.00005852$30.55$263,836
Aug 31, 2026Sep 1, 2026$0.00005873$0.00005898$0.00005771$0.00005885$13.34$262,414
Aug 30, 2026Aug 31, 2026$0.00006142$0.00006142$0.00005873$0.00005873$2.17$275,361
Aug 29, 2026Aug 30, 2026$0.00006091$0.00006239$0.00006085$0.00006142$5.31$275,687
Aug 28, 2026Aug 29, 2026$0.00006265$0.00006414$0.00006080$0.00006091$15.19$279,257
Aug 27, 2026Aug 28, 2026$0.00006231$0.00006338$0.00006216$0.00006265$9.51$281,659
Aug 26, 2026Aug 27, 2026$0.00005911$0.00006231$0.00005908$0.00006231$1.56$269,070
Aug 25, 2026Aug 26, 2026$0.00006243$0.00006364$0.00005882$0.00005911$6.78$277,361
Aug 24, 2026Aug 25, 2026$0.00006238$0.00006255$0.00006162$0.00006244$9.64$279,457
Aug 23, 2026Aug 24, 2026$0.00006216$0.00006283$0.00006115$0.00006244$7.51$277,845
Aug 22, 2026Aug 23, 2026$0.00006060$0.00006324$0.00006052$0.00006216$18.98$278,386
Aug 21, 2026Aug 22, 2026$0.00005772$0.00006081$0.00005772$0.00006060$81.81$267,768
Aug 20, 2026Aug 21, 2026$0.00005987$0.00006036$0.00005698$0.00005772$59.50$263,881
Aug 19, 2026Aug 20, 2026$0.00005689$0.00005996$0.00005679$0.00005985$5.86$258,189
Aug 18, 2026Aug 19, 2026$0.00005703$0.00005720$0.00005660$0.00005689$4.44$255,754
Aug 17, 2026Aug 18, 2026$0.00005687$0.00005752$0.00005668$0.00005699$39.16$256,385
Aug 16, 2026Aug 17, 2026$0.00005713$0.00005736$0.00005678$0.00005687$103.03$256,564
Aug 15, 2026Aug 16, 2026$0.00005945$0.00005945$0.00005702$0.00005703$46.87$262,948
Aug 14, 2026Aug 15, 2026$0.00005945$0.00005945$0.00005945$0.00005945$64.81$267,189

Get a full overview of the Raven Protocol price history with our historical price data page. Access the entire Raven Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Raven Protocol price, as well as historical RAVEN trading volume and market capitalization.

Track Raven Protocol's history in its entirety, ranging from the Raven Protocol starting price to the most recent RAVEN price data. Our RAVEN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app