Image of RARI
RARIRarible
$0.08890
-2.99%
1D

Rarible (RARI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.09202$0.09213$0.08737$0.08932$71,960$1.76M
Sep 14, 2026Sep 15, 2026$0.09222$0.09259$0.09083$0.09225$77,346$1.79M
Sep 13, 2026Sep 14, 2026$0.09274$0.09305$0.09090$0.09222$68,158$1.79M
Sep 12, 2026Sep 13, 2026$0.09111$0.09282$0.09040$0.09273$72,393$1.78M
Sep 11, 2026Sep 12, 2026$0.09001$0.09198$0.08881$0.09111$70,915$1.76M
Sep 10, 2026Sep 11, 2026$0.09040$0.09097$0.08955$0.08992$85,217$1.76M
Sep 9, 2026Sep 10, 2026$0.09165$0.09371$0.09035$0.09035$97,461$1.79M
Sep 8, 2026Sep 9, 2026$0.08953$0.09246$0.08948$0.09154$74,061$1.78M
Sep 7, 2026Sep 8, 2026$0.09238$0.09414$0.08772$0.08953$115,146$1.74M
Sep 6, 2026Sep 7, 2026$0.08973$0.09247$0.08928$0.09238$72,252$1.77M
Sep 5, 2026Sep 6, 2026$0.08739$0.08994$0.08627$0.08947$80,656$1.72M
Sep 4, 2026Sep 5, 2026$0.08756$0.08791$0.08644$0.08747$72,725$1.70M
Sep 3, 2026Sep 4, 2026$0.08616$0.08820$0.08588$0.08756$70,811$1.69M
Sep 2, 2026Sep 3, 2026$0.08988$0.09007$0.08566$0.08610$95,379$1.70M
Sep 1, 2026Sep 2, 2026$0.09008$0.09144$0.08960$0.08981$71,826$1.76M
Aug 31, 2026Sep 1, 2026$0.08890$0.09065$0.08840$0.09008$81,516$1.74M
Aug 30, 2026Aug 31, 2026$0.08744$0.08948$0.08744$0.08890$102,502$1.72M
Aug 29, 2026Aug 30, 2026$0.08382$0.08925$0.08382$0.08744$108,348$1.69M
Aug 28, 2026Aug 29, 2026$0.08596$0.08650$0.08371$0.08382$86,730$1.66M
Aug 27, 2026Aug 28, 2026$0.08640$0.08882$0.08563$0.08596$128,127$1.70M
Aug 26, 2026Aug 27, 2026$0.08659$0.08991$0.08287$0.08637$168,827$1.66M
Aug 25, 2026Aug 26, 2026$0.08272$0.08655$0.08256$0.08655$83,519$1.65M
Aug 24, 2026Aug 25, 2026$0.08375$0.08384$0.08138$0.08300$113,333$1.61M
Aug 23, 2026Aug 24, 2026$0.08628$0.08670$0.08311$0.08367$101,270$1.65M
Aug 22, 2026Aug 23, 2026$0.08460$0.08711$0.08460$0.08628$110,699$1.68M
Aug 21, 2026Aug 22, 2026$0.08241$0.08553$0.08241$0.08460$82,844$1.63M
Aug 20, 2026Aug 21, 2026$0.08075$0.08269$0.07969$0.08241$82,481$1.58M
Aug 19, 2026Aug 20, 2026$0.07896$0.08069$0.07769$0.08069$71,017$1.54M
Aug 18, 2026Aug 19, 2026$0.07792$0.07953$0.07704$0.07896$65,642$1.52M
Aug 17, 2026Aug 18, 2026$0.07767$0.07820$0.07684$0.07792$77,305$1.51M
Aug 16, 2026Aug 17, 2026$0.08183$0.08211$0.07755$0.07767$64,594$1.57M

Get a full overview of the Rarible price history with our historical price data page. Access the entire Rarible value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Rarible price, as well as historical RARI trading volume and market capitalization.

Track Rarible's history in its entirety, ranging from the Rarible starting price to the most recent RARI price data. Our RARI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app