logo
Image of RARI
RARIRarible
$0.1452
-0.34%
1D

Rarible (RARI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.1478$0.1517$0.1424$0.1454$455,558$2.84M
Oct 5, 2026Oct 6, 2026$0.1689$0.1845$0.1476$0.1484$1.43M$3.08M
Oct 4, 2026Oct 5, 2026$0.1255$0.2050$0.1255$0.1668$214,382$2.68M
Oct 3, 2026Oct 4, 2026$0.1265$0.1281$0.1230$0.1255$94,022$2.45M
Oct 2, 2026Oct 3, 2026$0.1287$0.1316$0.1259$0.1268$91,415$2.52M
Oct 1, 2026Oct 2, 2026$0.1288$0.1291$0.1274$0.1283$88,627$2.50M
Sep 30, 2026Oct 1, 2026$0.1270$0.1288$0.1258$0.1288$99,732$2.48M
Sep 29, 2026Sep 30, 2026$0.1274$0.1285$0.1252$0.1269$160,795$2.47M
Sep 28, 2026Sep 29, 2026$0.1240$0.1367$0.1215$0.1278$208,432$2.46M
Sep 27, 2026Sep 28, 2026$0.1239$0.1349$0.1232$0.1242$124,788$2.47M
Sep 26, 2026Sep 27, 2026$0.1219$0.1253$0.1215$0.1243$110,509$2.41M
Sep 25, 2026Sep 26, 2026$0.1236$0.1252$0.1201$0.1219$182,861$2.37M
Sep 24, 2026Sep 25, 2026$0.1129$0.1242$0.1129$0.1233$148,829$2.30M
Sep 23, 2026Sep 24, 2026$0.1103$0.1152$0.1102$0.1133$139,910$2.20M
Sep 22, 2026Sep 23, 2026$0.1127$0.1180$0.1088$0.1103$332,039$2.19M
Sep 21, 2026Sep 22, 2026$0.1458$0.1480$0.1094$0.1129$1.74M$2.39M
Sep 20, 2026Sep 21, 2026$0.08987$0.1519$0.08958$0.1459$778,551$2.21M
Sep 19, 2026Sep 20, 2026$0.08962$0.09058$0.08946$0.08987$77,221$1.75M
Sep 18, 2026Sep 19, 2026$0.08816$0.09038$0.08764$0.08964$80,650$1.74M
Sep 17, 2026Sep 18, 2026$0.08858$0.08924$0.08788$0.08809$85,317$1.73M
Sep 16, 2026Sep 17, 2026$0.08932$0.08965$0.08764$0.08858$85,033$1.73M
Sep 15, 2026Sep 16, 2026$0.09202$0.09213$0.08737$0.08932$71,960$1.76M
Sep 14, 2026Sep 15, 2026$0.09222$0.09259$0.09083$0.09225$77,346$1.79M
Sep 13, 2026Sep 14, 2026$0.09274$0.09305$0.09090$0.09222$68,158$1.79M
Sep 12, 2026Sep 13, 2026$0.09111$0.09282$0.09040$0.09273$72,393$1.78M
Sep 11, 2026Sep 12, 2026$0.09001$0.09198$0.08881$0.09111$70,915$1.76M
Sep 10, 2026Sep 11, 2026$0.09040$0.09097$0.08955$0.08992$85,217$1.76M
Sep 9, 2026Sep 10, 2026$0.09165$0.09371$0.09035$0.09035$97,461$1.79M
Sep 8, 2026Sep 9, 2026$0.08953$0.09246$0.08948$0.09154$74,061$1.78M
Sep 7, 2026Sep 8, 2026$0.09238$0.09414$0.08772$0.08953$115,146$1.74M

Get a full overview of the Rarible price history with our historical price data page. Access the entire Rarible value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Rarible price, as well as historical RARI trading volume and market capitalization.

Track Rarible's history in its entirety, ranging from the Rarible starting price to the most recent RARI price data. Our RARI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app