logo
Image of RARI
RARIRarible
$0.1270
-1.90%
1D

Rarible (RARI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.1305$0.1311$0.1287$0.1292$89,233$2.53M
Oct 25, 2026Oct 26, 2026$0.1338$0.1344$0.1274$0.1305$97,551$2.58M
Oct 24, 2026Oct 25, 2026$0.1468$0.1468$0.1335$0.1338$80,526$2.73M
Oct 23, 2026Oct 24, 2026$0.1465$0.1489$0.1465$0.1468$73,631$2.88M
Oct 22, 2026Oct 23, 2026$0.1525$0.1528$0.1465$0.1465$110,088$2.91M
Oct 21, 2026Oct 22, 2026$0.1538$0.1539$0.1495$0.1525$106,698$2.98M
Oct 20, 2026Oct 21, 2026$0.1519$0.1538$0.1513$0.1538$94,478$2.97M
Oct 19, 2026Oct 20, 2026$0.1534$0.1578$0.1511$0.1519$114,624$3.01M
Oct 18, 2026Oct 19, 2026$0.1510$0.1582$0.1505$0.1534$172,345$3.00M
Oct 17, 2026Oct 18, 2026$0.1666$0.1678$0.1494$0.1510$711,921$3.03M
Oct 16, 2026Oct 17, 2026$0.1476$0.1958$0.1476$0.1656$278,973$3.08M
Oct 15, 2026Oct 16, 2026$0.1417$0.1481$0.1383$0.1481$144,851$2.77M
Oct 14, 2026Oct 15, 2026$0.1522$0.1535$0.1404$0.1417$122,744$2.92M
Oct 13, 2026Oct 14, 2026$0.1600$0.1662$0.1473$0.1522$237,644$3.04M
Oct 12, 2026Oct 13, 2026$0.1592$0.1697$0.1554$0.1596$593,059$3.16M
Oct 11, 2026Oct 12, 2026$0.1475$0.2006$0.1474$0.1591$641,119$3.25M
Oct 10, 2026Oct 11, 2026$0.1440$0.1495$0.1410$0.1486$244,727$2.84M
Oct 9, 2026Oct 10, 2026$0.1555$0.1583$0.1348$0.1440$875,211$2.79M
Oct 8, 2026Oct 9, 2026$0.1333$0.1864$0.1333$0.1555$347,792$2.81M
Oct 7, 2026Oct 8, 2026$0.1433$0.1471$0.1286$0.1346$210,500$2.71M
Oct 6, 2026Oct 7, 2026$0.1478$0.1517$0.1424$0.1454$455,558$2.84M
Oct 5, 2026Oct 6, 2026$0.1689$0.1845$0.1476$0.1484$1.43M$3.08M
Oct 4, 2026Oct 5, 2026$0.1255$0.2050$0.1255$0.1668$214,382$2.68M
Oct 3, 2026Oct 4, 2026$0.1265$0.1281$0.1230$0.1255$94,022$2.45M
Oct 2, 2026Oct 3, 2026$0.1287$0.1316$0.1259$0.1268$91,415$2.52M
Oct 1, 2026Oct 2, 2026$0.1288$0.1291$0.1274$0.1283$88,627$2.50M
Sep 30, 2026Oct 1, 2026$0.1270$0.1288$0.1258$0.1288$99,732$2.48M
Sep 29, 2026Sep 30, 2026$0.1274$0.1285$0.1252$0.1269$160,795$2.47M
Sep 28, 2026Sep 29, 2026$0.1240$0.1367$0.1215$0.1278$208,432$2.46M
Sep 27, 2026Sep 28, 2026$0.1239$0.1349$0.1232$0.1242$124,788$2.47M

Get a full overview of the Rarible price history with our historical price data page. Access the entire Rarible value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Rarible price, as well as historical RARI trading volume and market capitalization.

Track Rarible's history in its entirety, ranging from the Rarible starting price to the most recent RARI price data. Our RARI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app