logo
Image of RLY
RLYRally
$0.00002044
1.33%
1D

Rally (RLY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.00002097$0.00002107$0.00002017$0.00002022$368.53$107,380
Oct 1, 2026Oct 2, 2026$0.00002082$0.00002137$0.00002071$0.00002097$447.26$109,170
Sep 30, 2026Oct 1, 2026$0.00002079$0.00002125$0.00002070$0.00002082$266.23$108,223
Sep 29, 2026Sep 30, 2026$0.00002121$0.00002133$0.00002076$0.00002080$422.91$109,241
Sep 28, 2026Sep 29, 2026$0.00002092$0.00002135$0.00002037$0.00002121$230.27$109,093
Sep 27, 2026Sep 28, 2026$0.00008198$0.00008198$0.00002074$0.00002092$43.21$286,517
Sep 26, 2026Sep 27, 2026$0.00002062$0.00008199$0.00002062$0.00008198$44.94$293,039
Sep 25, 2026Sep 26, 2026$0.00002057$0.00002063$0.00002057$0.00002062$2.00$107,118
Sep 24, 2026Sep 25, 2026$0.00002054$0.00002068$0.00002027$0.00002057$287.05$106,782
Sep 23, 2026Sep 24, 2026$0.00002107$0.00002137$0.00002023$0.00002054$331.79$107,999
Sep 22, 2026Sep 23, 2026$0.00002132$0.00002132$0.00002066$0.00002107$247.82$108,449
Sep 21, 2026Sep 22, 2026$0.00002064$0.00002142$0.00002061$0.00002130$103.72$109,534
Sep 20, 2026Sep 21, 2026$0.00002072$0.00002074$0.00002004$0.00002060$182.42$106,230
Sep 19, 2026Sep 20, 2026$0.00002091$0.00002121$0.00002057$0.00002072$928.74$108,696
Sep 18, 2026Sep 19, 2026$0.00002112$0.00002172$0.00002093$0.00002095$680.62$110,172
Sep 17, 2026Sep 18, 2026$0.00001950$0.00002188$0.00001946$0.00002112$1,243.52$108,956
Sep 16, 2026Sep 17, 2026$0.00008321$0.00008321$0.00001900$0.00001948$584.68$238,324
Sep 15, 2026Sep 16, 2026$0.00008324$0.00008324$0.00008321$0.00008321$75.52$432,252
Sep 14, 2026Sep 15, 2026$0.00001878$0.00008376$0.00001699$0.00008324$175.66$252,829
Sep 13, 2026Sep 14, 2026$0.00001891$0.00001894$0.00001848$0.00001878$521.80$97,318
Sep 12, 2026Sep 13, 2026$0.00003555$0.00003788$0.00001765$0.00001889$217.38$129,199
Sep 11, 2026Sep 12, 2026$0.00002906$0.00003852$0.00002906$0.00003555$459.13$174,301
Sep 10, 2026Sep 11, 2026$0.00001727$0.00002907$0.00001727$0.00002906$529.89$113,341
Sep 9, 2026Sep 10, 2026$0.00001763$0.00001811$0.00001726$0.00001730$218.30$92,013
Sep 8, 2026Sep 9, 2026$0.00001752$0.00001787$0.00001732$0.00001763$90.56$91,342
Sep 7, 2026Sep 8, 2026$0.00001763$0.00001806$0.00001727$0.00001749$409.70$91,636
Sep 6, 2026Sep 7, 2026$0.00002618$0.00002655$0.00001737$0.00001763$509.92$110,363
Sep 5, 2026Sep 6, 2026$0.00001720$0.00004950$0.00001706$0.00002618$568.97$136,180
Sep 4, 2026Sep 5, 2026$0.00001543$0.00001754$0.00001534$0.00001716$693.45$85,832
Sep 3, 2026Sep 4, 2026$0.00001475$0.00001572$0.00001475$0.00001543$241.16$78,336

Get a full overview of the Rally price history with our historical price data page. Access the entire Rally value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Rally price, as well as historical RLY trading volume and market capitalization.

Track Rally's history in its entirety, ranging from the Rally starting price to the most recent RLY price data. Our RLY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app