Image of RAISEME
RAISEMEraiseme
$0.0₅5742
0.00%
1D

raiseme (RAISEME) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.0₅5742$0.0₅5742$0.0₅5742$0.0₅5742$0.00$0.00
Oct 8, 2026Oct 9, 2026$0.0₅5742$0.0₅5742$0.0₅5742$0.0₅5742$0.00$0.00
Oct 7, 2026Oct 8, 2026$0.0₅5742$0.0₅5742$0.0₅5742$0.0₅5742$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5742$0.0₅5742$0.0₅5742$0.0₅5742$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5742$0.0₅5742$0.0₅5742$0.0₅5742$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5742$0.0₅5742$0.0₅5742$0.0₅5742$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5742$0.0₅5742$0.0₅5742$0.0₅5742$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5742$0.0₅5742$0.0₅5742$0.0₅5742$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5742$0.0₅5742$0.0₅5742$0.0₅5742$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5742$0.0₅5742$0.0₅5742$0.0₅5742$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5742$0.0₅5742$0.0₅5742$0.0₅5742$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5742$0.0₅5742$0.0₅5742$0.0₅5742$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5742$0.0₅5742$0.0₅5742$0.0₅5742$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5742$0.0₅5742$0.0₅5742$0.0₅5742$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5742$0.0₅5742$0.0₅5742$0.0₅5742$0.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5742$0.0₅5742$0.0₅5742$0.0₅5742$0.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5742$0.0₅5742$0.0₅5742$0.0₅5742$0.00$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5742$0.0₅5742$0.0₅5742$0.0₅5742$0.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5742$0.0₅5742$0.0₅5742$0.0₅5742$0.00$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5742$0.0₅5742$0.0₅5742$0.0₅5742$0.00$0.00
Sep 19, 2026Sep 20, 2026$0.0₅5742$0.0₅5742$0.0₅5742$0.0₅5742$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₅5742$0.0₅5742$0.0₅5742$0.0₅5742$0.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₅5742$0.0₅5742$0.0₅5742$0.0₅5742$0.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₅5742$0.0₅5742$0.0₅5742$0.0₅5742$0.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₅5742$0.0₅5742$0.0₅5742$0.0₅5742$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₅5742$0.0₅5742$0.0₅5742$0.0₅5742$0.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₅5742$0.0₅5742$0.0₅5742$0.0₅5742$0.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5742$0.0₅5742$0.0₅5742$0.0₅5742$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5742$0.0₅5742$0.0₅5742$0.0₅5742$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5742$0.0₅5742$0.0₅5742$0.0₅5742$0.00$0.00

Get a full overview of the raiseme price history with our historical price data page. Access the entire raiseme value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the raiseme price, as well as historical RAISEME trading volume and market capitalization.

Track raiseme's history in its entirety, ranging from the raiseme starting price to the most recent RAISEME price data. Our RAISEME price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app