logo
Image of RAIL
RAILRailgun
$2.11
9.22%
1D

Railgun (RAIL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$1.95$1.96$1.92$1.95$213,941$30.32M
Sep 15, 2026Sep 16, 2026$2.08$2.08$1.93$1.95$343,672$31.60M
Sep 14, 2026Sep 15, 2026$2.00$2.12$1.99$2.08$271,397$32.21M
Sep 13, 2026Sep 14, 2026$2.09$2.09$2.00$2.00$167,582$31.97M
Sep 12, 2026Sep 13, 2026$2.16$2.16$2.09$2.09$314,645$33.24M
Sep 11, 2026Sep 12, 2026$1.98$2.19$1.98$2.16$620,064$33.00M
Sep 10, 2026Sep 11, 2026$2.20$2.20$1.97$1.97$345,243$32.77M
Sep 9, 2026Sep 10, 2026$2.27$2.39$2.19$2.20$206,424$35.87M
Sep 8, 2026Sep 9, 2026$2.26$2.31$2.26$2.27$464,580$35.99M
Sep 7, 2026Sep 8, 2026$2.30$2.33$2.21$2.26$836,374$35.87M
Sep 6, 2026Sep 7, 2026$1.98$2.34$1.98$2.30$642,372$34.49M
Sep 5, 2026Sep 6, 2026$1.98$2.04$1.95$1.98$265,641$31.29M
Sep 4, 2026Sep 5, 2026$2.00$2.04$1.97$1.98$330,410$31.65M
Sep 3, 2026Sep 4, 2026$1.81$2.02$1.81$2.00$247,840$29.95M
Sep 2, 2026Sep 3, 2026$1.97$1.97$1.80$1.82$264,662$29.67M
Sep 1, 2026Sep 2, 2026$2.03$2.04$1.96$1.97$193,901$31.84M
Aug 31, 2026Sep 1, 2026$2.05$2.06$1.98$2.03$304,888$32.17M
Aug 30, 2026Aug 31, 2026$2.09$2.13$2.04$2.05$190,333$33.02M
Aug 29, 2026Aug 30, 2026$2.07$2.09$2.04$2.09$140,333$32.65M
Aug 28, 2026Aug 29, 2026$2.15$2.18$2.06$2.07$242,204$33.60M
Aug 27, 2026Aug 28, 2026$1.99$2.18$1.98$2.15$297,388$33.09M
Aug 26, 2026Aug 27, 2026$2.04$2.04$1.94$1.99$381,485$31.31M
Aug 25, 2026Aug 26, 2026$2.21$2.21$2.04$2.04$319,006$33.64M
Aug 24, 2026Aug 25, 2026$2.17$2.24$2.15$2.21$257,696$34.47M
Aug 23, 2026Aug 24, 2026$2.20$2.21$2.10$2.17$399,362$33.84M
Aug 22, 2026Aug 23, 2026$2.18$2.32$2.18$2.20$1.10M$35.10M
Aug 21, 2026Aug 22, 2026$1.86$2.19$1.85$2.18$496,989$31.36M
Aug 20, 2026Aug 21, 2026$1.70$1.87$1.68$1.86$302,443$28.68M
Aug 19, 2026Aug 20, 2026$1.43$1.70$1.42$1.70$127,141$23.72M
Aug 18, 2026Aug 19, 2026$1.42$1.50$1.41$1.43$114,781$22.44M
Aug 17, 2026Aug 18, 2026$1.39$1.42$1.39$1.42$88,407$22.20M

Get a full overview of the Railgun price history with our historical price data page. Access the entire Railgun value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Railgun price, as well as historical RAIL trading volume and market capitalization.

Track Railgun's history in its entirety, ranging from the Railgun starting price to the most recent RAIL price data. Our RAIL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app