logo
Image of RAIL
RAILRailgun
$2.35
2.85%
1D

Railgun (RAIL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$2.46$2.51$2.27$2.29$225,712$37.56M
Oct 27, 2026Oct 28, 2026$2.39$2.47$2.38$2.47$148,192$36.21M
Oct 26, 2026Oct 27, 2026$2.51$2.51$2.37$2.39$226,323$36.30M
Oct 25, 2026Oct 26, 2026$2.58$2.59$2.46$2.51$344,354$37.60M
Oct 24, 2026Oct 25, 2026$2.61$2.61$2.47$2.59$793,679$37.80M
Oct 23, 2026Oct 24, 2026$2.39$2.64$2.39$2.61$636,161$37.97M
Oct 22, 2026Oct 23, 2026$2.46$2.46$2.27$2.39$587,219$35.05M
Oct 21, 2026Oct 22, 2026$2.38$2.50$2.35$2.46$430,596$36.43M
Oct 20, 2026Oct 21, 2026$2.18$2.39$2.14$2.39$659,256$33.28M
Oct 19, 2026Oct 20, 2026$2.42$2.49$2.13$2.18$1.35M$33.29M
Oct 18, 2026Oct 19, 2026$2.54$2.56$2.38$2.42$134,206$37.42M
Oct 17, 2026Oct 18, 2026$2.54$2.61$2.54$2.55$167,074$38.52M
Oct 16, 2026Oct 17, 2026$2.58$2.60$2.52$2.54$397,432$38.50M
Oct 15, 2026Oct 16, 2026$2.69$2.70$2.39$2.58$397,209$38.43M
Oct 14, 2026Oct 15, 2026$2.95$2.96$2.69$2.69$280,152$42.37M
Oct 13, 2026Oct 14, 2026$2.92$3.05$2.90$2.95$352,824$44.79M
Oct 12, 2026Oct 13, 2026$3.23$3.23$2.92$2.92$991,566$46.09M
Oct 11, 2026Oct 12, 2026$2.70$3.23$2.66$3.23$499,912$43.26M
Oct 10, 2026Oct 11, 2026$2.62$2.73$2.62$2.70$323,309$41.29M
Oct 9, 2026Oct 10, 2026$2.43$2.62$2.43$2.62$878,761$38.91M
Oct 8, 2026Oct 9, 2026$2.34$2.43$2.32$2.43$535,774$36.49M
Oct 7, 2026Oct 8, 2026$2.46$2.46$2.26$2.34$442,834$36.12M
Oct 6, 2026Oct 7, 2026$2.61$2.66$2.43$2.46$1.02M$38.38M
Oct 5, 2026Oct 6, 2026$2.78$2.78$2.60$2.61$350,356$41.33M
Oct 4, 2026Oct 5, 2026$2.82$2.84$2.76$2.77$223,777$43.13M
Oct 3, 2026Oct 4, 2026$2.82$2.87$2.80$2.82$510,645$43.70M
Oct 2, 2026Oct 3, 2026$3.13$3.16$2.82$2.82$1.74M$46.41M
Oct 1, 2026Oct 2, 2026$2.37$3.13$2.36$3.13$794,871$38.48M
Sep 30, 2026Oct 1, 2026$2.56$2.59$2.31$2.37$360,306$38.43M
Sep 29, 2026Sep 30, 2026$2.62$2.64$2.56$2.56$674,079$40.02M

Get a full overview of the Railgun price history with our historical price data page. Access the entire Railgun value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Railgun price, as well as historical RAIL trading volume and market capitalization.

Track Railgun's history in its entirety, ranging from the Railgun starting price to the most recent RAIL price data. Our RAIL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app