logo
Image of RAIL
RAILRailgun
$2.34
1.52%
1D

Railgun (RAIL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$2.46$2.46$2.26$2.34$442,834$36.12M
Oct 6, 2026Oct 7, 2026$2.61$2.66$2.43$2.46$1.02M$38.38M
Oct 5, 2026Oct 6, 2026$2.78$2.78$2.60$2.61$350,356$41.33M
Oct 4, 2026Oct 5, 2026$2.82$2.84$2.76$2.77$223,777$43.13M
Oct 3, 2026Oct 4, 2026$2.82$2.87$2.80$2.82$510,645$43.70M
Oct 2, 2026Oct 3, 2026$3.13$3.16$2.82$2.82$1.74M$46.41M
Oct 1, 2026Oct 2, 2026$2.37$3.13$2.36$3.13$794,871$38.48M
Sep 30, 2026Oct 1, 2026$2.56$2.59$2.31$2.37$360,306$38.43M
Sep 29, 2026Sep 30, 2026$2.62$2.64$2.56$2.56$674,079$40.02M
Sep 28, 2026Sep 29, 2026$2.90$2.91$2.48$2.62$832,541$40.93M
Sep 27, 2026Sep 28, 2026$2.86$3.01$2.86$2.90$238,722$45.13M
Sep 26, 2026Sep 27, 2026$2.77$2.88$2.76$2.86$423,183$43.51M
Sep 25, 2026Sep 26, 2026$2.77$2.96$2.77$2.77$462,220$43.82M
Sep 24, 2026Sep 25, 2026$2.85$2.85$2.72$2.77$743,285$42.68M
Sep 23, 2026Sep 24, 2026$3.07$3.11$2.85$2.85$863,443$46.02M
Sep 22, 2026Sep 23, 2026$3.26$3.27$3.04$3.07$1.35M$49.78M
Sep 21, 2026Sep 22, 2026$2.94$3.51$2.94$3.27$864,440$49.82M
Sep 20, 2026Sep 21, 2026$3.07$3.07$2.68$2.94$1.36M$44.49M
Sep 19, 2026Sep 20, 2026$2.91$3.21$2.89$3.07$1.84M$47.45M
Sep 18, 2026Sep 19, 2026$2.15$3.07$2.15$2.92$1.04M$41.71M
Sep 17, 2026Sep 18, 2026$1.95$2.16$1.95$2.15$256,042$32.16M
Sep 16, 2026Sep 17, 2026$1.95$1.96$1.92$1.95$213,941$30.32M
Sep 15, 2026Sep 16, 2026$2.08$2.08$1.93$1.95$343,672$31.60M
Sep 14, 2026Sep 15, 2026$2.00$2.12$1.99$2.08$271,397$32.21M
Sep 13, 2026Sep 14, 2026$2.09$2.09$2.00$2.00$167,582$31.97M
Sep 12, 2026Sep 13, 2026$2.16$2.16$2.09$2.09$314,645$33.24M
Sep 11, 2026Sep 12, 2026$1.98$2.19$1.98$2.16$620,064$33.00M
Sep 10, 2026Sep 11, 2026$2.20$2.20$1.97$1.97$345,243$32.77M
Sep 9, 2026Sep 10, 2026$2.27$2.39$2.19$2.20$206,424$35.87M
Sep 8, 2026Sep 9, 2026$2.26$2.31$2.26$2.27$464,580$35.99M

Get a full overview of the Railgun price history with our historical price data page. Access the entire Railgun value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Railgun price, as well as historical RAIL trading volume and market capitalization.

Track Railgun's history in its entirety, ranging from the Railgun starting price to the most recent RAIL price data. Our RAIL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app