Image of RAETO
RAETORaeto
$0.001277
-26.17%
1D

Raeto (RAETO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 2, 2026Nov 3, 2026$0.001460$0.001789$0.001382$0.001648$72,456$0.00
Nov 1, 2026Nov 2, 2026$0.001145$0.001460$0.001001$0.001460$54,407$0.00
Oct 31, 2026Nov 1, 2026$0.001092$0.001348$0.001092$0.001145$69,277$0.00
Oct 30, 2026Oct 31, 2026$0.0009879$0.001128$0.0007651$0.001092$117,825$0.00
Oct 29, 2026Oct 30, 2026$0.001122$0.001508$0.0009879$0.0009879$188,723$0.00
Oct 28, 2026Oct 29, 2026$0.001314$0.001541$0.001122$0.001122$203,994$0.00
Oct 27, 2026Oct 28, 2026$0.0007731$0.001317$0.0007652$0.001314$86,194$0.00
Oct 26, 2026Oct 27, 2026$0.0006713$0.0008034$0.0005900$0.0007731$87,452$0.00
Oct 25, 2026Oct 26, 2026$0.0009199$0.0009231$0.0006702$0.0006713$65,224$0.00
Oct 24, 2026Oct 25, 2026$0.001038$0.001154$0.0009215$0.0009222$74,123$0.00
Oct 23, 2026Oct 24, 2026$0.001369$0.002213$0.001038$0.001038$118,494$0.00
Oct 22, 2026Oct 23, 2026$0.001132$0.001413$0.0009500$0.001376$109,237$0.00
Oct 21, 2026Oct 22, 2026$0.001308$0.001883$0.001132$0.001132$62,525$0.00
Oct 20, 2026Oct 21, 2026$0.001346$0.001347$0.001155$0.001307$37,189$0.00

Get a full overview of the Raeto price history with our historical price data page. Access the entire Raeto value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Raeto price, as well as historical RAETO trading volume and market capitalization.

Track Raeto's history in its entirety, ranging from the Raeto starting price to the most recent RAETO price data. Our RAETO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app