logo
Image of RXD
RXDRadiant
$0.00003743
40.86%
1D

Radiant (RXD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.00001934$0.00002704$0.00001930$0.00002704$3,151.78$260,917
Sep 11, 2026Sep 12, 2026$0.00001815$0.00001993$0.00001601$0.00001934$44,645$212,374
Sep 10, 2026Sep 11, 2026$0.00002048$0.00002059$0.00001164$0.00001815$169,857$202,032
Sep 9, 2026Sep 10, 2026$0.00001697$0.00002055$0.00001569$0.00002045$187,268$210,451
Sep 8, 2026Sep 9, 2026$0.00001968$0.00002253$0.00001694$0.00001782$182,180$229,748
Sep 7, 2026Sep 8, 2026$0.00002062$0.00002332$0.00001813$0.00001994$184,867$241,977
Sep 6, 2026Sep 7, 2026$0.00002179$0.00002411$0.00002071$0.00002109$184,654$265,578
Sep 5, 2026Sep 6, 2026$0.00002262$0.00002583$0.00002147$0.00002158$187,693$280,093
Sep 4, 2026Sep 5, 2026$0.00002340$0.00002682$0.00002067$0.00002257$163,798$278,721
Sep 3, 2026Sep 4, 2026$0.00002699$0.00002765$0.00002142$0.00002249$105,111$285,715
Sep 2, 2026Sep 3, 2026$0.00002140$0.00002761$0.00001857$0.00002694$61,390$259,756
Sep 1, 2026Sep 2, 2026$0.00002689$0.00003546$0.00002162$0.00002162$119,746$328,574
Aug 31, 2026Sep 1, 2026$0.00002674$0.00002832$0.00002479$0.00002640$186,900$316,316
Aug 30, 2026Aug 31, 2026$0.00002717$0.00002977$0.00002537$0.00002743$183,067$330,305
Aug 29, 2026Aug 30, 2026$0.00003297$0.00003297$0.00002552$0.00002751$90,368$331,702
Aug 28, 2026Aug 29, 2026$0.00003067$0.00004060$0.00002812$0.00003305$126,811$404,234
Aug 27, 2026Aug 28, 2026$0.00003003$0.00003264$0.00002693$0.00003155$146,358$353,004
Aug 26, 2026Aug 27, 2026$0.00002805$0.00003136$0.00002647$0.00002937$73,313$346,905
Aug 25, 2026Aug 26, 2026$0.00004311$0.00004318$0.00002018$0.00002789$20,127$349,926
Aug 24, 2026Aug 25, 2026$0.00003767$0.00004596$0.00003767$0.00004311$31,402$521,422
Aug 23, 2026Aug 24, 2026$0.00004635$0.00004722$0.00003502$0.00003717$23,873$472,429
Aug 22, 2026Aug 23, 2026$0.00005403$0.00005465$0.00004584$0.00004635$97,155$585,969
Aug 21, 2026Aug 22, 2026$0.00007239$0.00007239$0.00005412$0.00005414$110,517$783,720
Aug 20, 2026Aug 21, 2026$0.00003697$0.00007498$0.00003473$0.00007103$48,844$587,010
Aug 19, 2026Aug 20, 2026$0.00002774$0.00004126$0.00002774$0.00003699$23,898$377,836
Aug 18, 2026Aug 19, 2026$0.00002543$0.00003354$0.00002536$0.00002745$15,570$327,156
Aug 17, 2026Aug 18, 2026$0.00002560$0.00002679$0.00002319$0.00002549$14,634$294,972
Aug 16, 2026Aug 17, 2026$0.00002601$0.00002948$0.00002340$0.00002560$18,786$313,635
Aug 15, 2026Aug 16, 2026$0.00003724$0.00003878$0.00002343$0.00002601$43,112$397,408
Aug 14, 2026Aug 15, 2026$0.00002422$0.00003570$0.00002034$0.00003570$26,503$272,635
Aug 13, 2026Aug 14, 2026$0.00003322$0.00003381$0.00002315$0.00002319$50,553$344,345

Get a full overview of the Radiant price history with our historical price data page. Access the entire Radiant value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Radiant price, as well as historical RXD trading volume and market capitalization.

Track Radiant's history in its entirety, ranging from the Radiant starting price to the most recent RXD price data. Our RXD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app