Image of QUOKKA
QUOKKAQuokka
$0.00001789
0.00%
1D

Quokka (QUOKKA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.00001789$0.00001789$0.00001789$0.00001789$10.12$0.00
Sep 12, 2026Sep 13, 2026$0.00001789$0.00001789$0.00001789$0.00001789$10.12$0.00
Sep 11, 2026Sep 12, 2026$0.00001789$0.00001789$0.00001789$0.00001789$10.12$0.00
Sep 10, 2026Sep 11, 2026$0.00001801$0.00001801$0.00001761$0.00001789$4.60$0.00
Sep 9, 2026Sep 10, 2026$0.00001801$0.00001801$0.00001801$0.00001801$1.01$0.00
Sep 8, 2026Sep 9, 2026$0.00001804$0.00001814$0.00001782$0.00001801$1.01$0.00
Sep 7, 2026Sep 8, 2026$0.00001747$0.00001813$0.00001747$0.00001800$16.26$0.00
Sep 6, 2026Sep 7, 2026$0.00001747$0.00001747$0.00001747$0.00001747$43.10$0.00
Sep 5, 2026Sep 6, 2026$0.00001747$0.00001747$0.00001747$0.00001747$43.10$0.00
Sep 4, 2026Sep 5, 2026$0.00001747$0.00001747$0.00001747$0.00001747$43.10$0.00
Sep 3, 2026Sep 4, 2026$0.00001732$0.00001768$0.00001732$0.00001747$43.06$0.00
Sep 2, 2026Sep 3, 2026$0.00001781$0.00001781$0.00001709$0.00001731$56.39$0.00
Sep 1, 2026Sep 2, 2026$0.00001781$0.00001781$0.00001781$0.00001781$134.33$0.00
Aug 31, 2026Sep 1, 2026$0.00001765$0.00001797$0.00001746$0.00001781$134.09$17,685
Aug 30, 2026Aug 31, 2026$0.00001818$0.00001819$0.00001795$0.00001805$112.50$18,060
Aug 29, 2026Aug 30, 2026$0.00001814$0.00001814$0.00001813$0.00001814$3.63$18,139
Aug 27, 2026Aug 28, 2026$0.00001852$0.00001857$0.00001835$0.00001857$4.68$18,443
Aug 26, 2026Aug 27, 2026$0.00001842$0.00001848$0.00001796$0.00001848$17.99$18,226
Aug 25, 2026Aug 26, 2026$0.00001817$0.00001847$0.00001817$0.00001847$16.53$18,185
Aug 17, 2026Aug 18, 2026$0.00001392$0.00001412$0.00001392$0.00001412$1.95$14,050
Aug 16, 2026Aug 17, 2026$0.00001390$0.00001392$0.00001390$0.00001392$1.93$13,899

Get a full overview of the Quokka price history with our historical price data page. Access the entire Quokka value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Quokka price, as well as historical QUOKKA trading volume and market capitalization.

Track Quokka's history in its entirety, ranging from the Quokka starting price to the most recent QUOKKA price data. Our QUOKKA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app