logo
Image of QUICK
QUICKQuickswap [New]
$0.006368
-16.62%
1D

Quickswap [New] (QUICK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.007432$0.008704$0.006959$0.007914$1.36M$5.90M
Oct 14, 2026Oct 15, 2026$0.009881$0.009921$0.006758$0.007502$727,103$6.31M
Oct 13, 2026Oct 14, 2026$0.009871$0.01047$0.009740$0.009881$232,533$7.81M
Oct 12, 2026Oct 13, 2026$0.01033$0.01074$0.009859$0.009859$222,008$8.02M
Oct 11, 2026Oct 12, 2026$0.01075$0.01082$0.01004$0.01033$157,614$8.20M
Oct 10, 2026Oct 11, 2026$0.01065$0.01092$0.01064$0.01075$202,106$8.42M
Oct 9, 2026Oct 10, 2026$0.01045$0.01101$0.01038$0.01065$250,173$8.34M
Oct 8, 2026Oct 9, 2026$0.01066$0.01094$0.01004$0.01045$256,922$8.20M
Oct 7, 2026Oct 8, 2026$0.01079$0.01122$0.01025$0.01066$650,570$8.27M
Oct 6, 2026Oct 7, 2026$0.01066$0.01246$0.01057$0.01082$271,243$8.46M
Oct 5, 2026Oct 6, 2026$0.01096$0.01136$0.01044$0.01068$287,928$8.36M
Oct 4, 2026Oct 5, 2026$0.01076$0.01098$0.01045$0.01098$324,265$8.36M
Oct 3, 2026Oct 4, 2026$0.01019$0.01141$0.01019$0.01076$515,855$8.35M
Oct 2, 2026Oct 3, 2026$0.01016$0.01182$0.01004$0.01019$653,507$8.20M
Oct 1, 2026Oct 2, 2026$0.01052$0.01084$0.01034$0.01062$328,558$8.29M
Sep 30, 2026Oct 1, 2026$0.01051$0.01101$0.01011$0.01052$774,520$8.22M
Sep 29, 2026Sep 30, 2026$0.01026$0.01310$0.01002$0.01051$893,414$8.39M
Sep 28, 2026Sep 29, 2026$0.01081$0.01097$0.009793$0.01026$362,156$8.03M
Sep 27, 2026Sep 28, 2026$0.01103$0.01197$0.01073$0.01077$963,948$8.76M
Sep 26, 2026Sep 27, 2026$0.01123$0.01408$0.01095$0.01099$3.14M$9.09M
Sep 25, 2026Sep 26, 2026$0.009735$0.01452$0.009572$0.01127$1.40M$8.51M
Sep 24, 2026Sep 25, 2026$0.009351$0.009772$0.009304$0.009735$116,962$7.42M
Sep 23, 2026Sep 24, 2026$0.009618$0.009978$0.009292$0.009351$107,914$7.52M
Sep 22, 2026Sep 23, 2026$0.009524$0.009637$0.009501$0.009616$89,870$7.49M
Sep 21, 2026Sep 22, 2026$0.009349$0.009603$0.009349$0.009534$104,785$7.45M
Sep 20, 2026Sep 21, 2026$0.009502$0.009529$0.009156$0.009349$99,517$7.31M
Sep 19, 2026Sep 20, 2026$0.009562$0.009741$0.009340$0.009502$132,376$7.46M
Sep 18, 2026Sep 19, 2026$0.009237$0.009704$0.009237$0.009557$103,278$7.42M
Sep 17, 2026Sep 18, 2026$0.008904$0.009284$0.008904$0.009228$99,634$7.19M
Sep 16, 2026Sep 17, 2026$0.009138$0.009138$0.008751$0.008904$114,439$6.97M

Get a full overview of the Quickswap [New] price history with our historical price data page. Access the entire Quickswap [New] value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Quickswap [New] price, as well as historical QUICK trading volume and market capitalization.

Track Quickswap [New]'s history in its entirety, ranging from the Quickswap [New] starting price to the most recent QUICK price data. Our QUICK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app