Image of QS
QSQuick Sync
$0.00005969
0.00%
1D

Quick Sync (QS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.00005969$0.00005969$0.00005969$0.00005969$0.00$0.00
Oct 18, 2026Oct 19, 2026$0.00005969$0.00005969$0.00005969$0.00005969$0.00$0.00
Oct 17, 2026Oct 18, 2026$0.0009784$0.0009813$0.0009762$0.0009762$44.17$0.00
Oct 4, 2026Oct 5, 2026$0.001092$0.001093$0.001089$0.001092$60.19$0.00
Oct 2, 2026Oct 3, 2026$0.001060$0.001065$0.001060$0.001065$635.16$0.00
Oct 1, 2026Oct 2, 2026$0.001005$0.001058$0.001002$0.001058$271.25$0.00
Sep 30, 2026Oct 1, 2026$0.001021$0.001023$0.0009972$0.001023$242.63$0.00
Sep 26, 2026Sep 27, 2026$0.001010$0.001035$0.001010$0.001031$156.91$0.00
Sep 25, 2026Sep 26, 2026$0.0009737$0.001022$0.0009737$0.001013$647.53$0.00
Sep 24, 2026Sep 25, 2026$0.0009651$0.0009651$0.0009325$0.0009417$96.47$0.00
Sep 23, 2026Sep 24, 2026$0.0009935$0.001002$0.0009554$0.0009673$60.61$0.00
Sep 22, 2026Sep 23, 2026$0.001016$0.001016$0.0009919$0.0009940$97.66$0.00
Sep 21, 2026Sep 22, 2026$0.0009739$0.001018$0.0009667$0.001017$432.28$0.00
Sep 20, 2026Sep 21, 2026$0.0009553$0.0009726$0.0009215$0.0009726$235.54$0.00

Get a full overview of the Quick Sync price history with our historical price data page. Access the entire Quick Sync value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Quick Sync price, as well as historical QS trading volume and market capitalization.

Track Quick Sync's history in its entirety, ranging from the Quick Sync starting price to the most recent QS price data. Our QS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app