Image of QFI
QFIQuantix Finance
$1.84
-99.81%
1D

Quantix Finance (QFI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$956.15$986.15$938.74$940.60$2,258.89$0.00
Nov 11, 2026Nov 12, 2026$1.16$985.36$1.16$956.17$1,541.44$0.00
Nov 10, 2026Nov 11, 2026$9.01$9.04$1.16$1.16$745.90$0.00
Nov 9, 2026Nov 10, 2026$9.85$9.92$8.95$9.01$1,663.88$0.00
Nov 8, 2026Nov 9, 2026$8.77$9.90$1.10$9.85$2,019.66$0.00
Nov 7, 2026Nov 8, 2026$8.86$8.88$8.77$8.77$4,983.41$0.00
Nov 6, 2026Nov 7, 2026$0.1505$8.86$0.1498$8.86$5,006.39$0.00
Nov 5, 2026Nov 6, 2026$0.4998$0.4998$0.1504$0.1506$5,001.27$0.00
Nov 4, 2026Nov 5, 2026$0.4998$0.8891$0.4997$0.4997$4,998.03$0.00
Nov 3, 2026Nov 4, 2026$1.42$1.42$0.4997$0.4998$5,068.41$0.00
Nov 2, 2026Nov 3, 2026$0.4578$2.08$0.4575$1.42$5,307.18$0.00
Nov 1, 2026Nov 2, 2026$14.91$15.96$0.2995$0.4575$5,420.01$0.00
Oct 31, 2026Nov 1, 2026$16.98$16.98$9.45$14.91$406,102$0.00
Oct 30, 2026Oct 31, 2026$16.96$17.01$16.95$16.98$1.13M$0.00
Oct 29, 2026Oct 30, 2026$17.31$17.41$16.96$16.96$1.14M$0.00
Oct 28, 2026Oct 29, 2026$17.14$17.50$17.01$17.31$1.08M$0.00
Oct 27, 2026Oct 28, 2026$17.06$17.20$11.61$17.15$837,806$16.99M
Oct 26, 2026Oct 27, 2026$17.13$17.16$11.62$16.98$2.09M$16.58M
Oct 25, 2026Oct 26, 2026$17.32$17.36$17.04$17.19$2.43M$17.20M
Oct 24, 2026Oct 25, 2026$17.58$17.58$14.78$17.20$530,270$16.97M
Oct 23, 2026Oct 24, 2026$17.41$17.59$17.41$17.58$1.74M$17.55M
Oct 22, 2026Oct 23, 2026$18.10$18.15$17.36$17.36$2.54M$17.68M
Oct 21, 2026Oct 22, 2026$18.04$18.39$17.91$18.20$2.46M$18.18M
Oct 20, 2026Oct 21, 2026$17.77$18.24$17.58$18.08$3.41M$17.83M
Oct 19, 2026Oct 20, 2026$17.99$17.99$17.59$17.80$2.99M$17.80M
Oct 18, 2026Oct 19, 2026$17.98$17.99$17.98$17.99$3.53M$17.98M
Oct 17, 2026Oct 18, 2026$17.98$17.98$17.98$17.98$1.97M$17.98M
Oct 16, 2026Oct 17, 2026$17.94$17.98$17.93$17.98$487,875$17.97M
Oct 15, 2026Oct 16, 2026$17.98$17.98$17.88$17.98$2.17M$17.93M
Oct 14, 2026Oct 15, 2026$17.99$17.99$17.98$17.98$3.49M$17.99M
Oct 13, 2026Oct 14, 2026$17.98$18.03$17.98$17.99$3.50M$17.99M

Get a full overview of the Quantix Finance price history with our historical price data page. Access the entire Quantix Finance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Quantix Finance price, as well as historical QFI trading volume and market capitalization.

Track Quantix Finance's history in its entirety, ranging from the Quantix Finance starting price to the most recent QFI price data. Our QFI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app